GameFi Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.08
+0.00%
$ 5.95 million $ 65,024
1:50 PM $ 0.08
+0.00%
$ 5.95 million $ 64,980
1:49 PM $ 0.0799
+0.00%
$ 5.94 million $ 64,980
1:48 PM $ 0.0799
+0.00%
$ 5.94 million $ 64,948
1:47 PM $ 0.08
+0.00%
$ 5.94 million $ 64,948
1:46 PM $ 0.08
+0.00%
$ 5.94 million $ 64,938
1:45 PM $ 0.0799
+0.00%
$ 5.94 million $ 64,938
1:44 PM $ 0.08
+0.00%
$ 5.95 million $ 64,943
1:43 PM $ 0.08
+0.00%
$ 5.95 million $ 64,943
1:42 PM $ 0.08
+0.00%
$ 5.95 million $ 64,920
1:41 PM $ 0.0799
+0.00%
$ 5.95 million $ 64,920
1:40 PM $ 0.0799
+0.00%
$ 5.95 million $ 64,952
1:39 PM $ 0.0803
+0.00%
$ 5.97 million $ 64,941
1:38 PM $ 0.0803
+0.00%
$ 5.97 million $ 64,941
1:37 PM $ 0.0802
+0.00%
$ 5.97 million $ 64,932
1:36 PM $ 0.0802
+0.00%
$ 5.97 million $ 64,932
1:35 PM $ 0.08
+0.00%
$ 5.97 million $ 64,971
1:34 PM $ 0.0799
+0.00%
$ 5.94 million $ 64,971
1:33 PM $ 0.08
+0.00%
$ 5.94 million $ 64,994
1:32 PM $ 0.0802
+0.00%
$ 5.94 million $ 64,994
1:31 PM $ 0.0801
+0.00%
$ 5.94 million $ 64,938
1:30 PM $ 0.0801
+0.00%
$ 5.94 million $ 64,860
1:29 PM $ 0.0801
+0.00%
$ 5.95 million $ 64,860
1:28 PM $ 0.0801
+0.00%
$ 5.95 million $ 64,835
1:27 PM $ 0.0801
+0.00%
$ 5.95 million $ 64,835
1:26 PM $ 0.0801
+0.00%
$ 5.95 million $ 64,882
1:25 PM $ 0.0801
+0.00%
$ 5.95 million $ 64,882
1:24 PM $ 0.0799
+0.00%
$ 5.94 million $ 64,914
1:23 PM $ 0.0799
+0.00%
$ 5.94 million $ 64,914
1:22 PM $ 0.08
+0.00%
$ 5.94 million $ 64,894
1:21 PM $ 0.08
+0.00%
$ 5.94 million $ 64,894
1:20 PM $ 0.0799
+0.00%
$ 5.94 million $ 64,834
1:19 PM $ 0.0799
+0.00%
$ 5.94 million $ 64,834
1:18 PM $ 0.0799
+0.00%
$ 5.94 million $ 64,837
1:17 PM $ 0.0799
+0.00%
$ 5.94 million $ 64,987
1:16 PM $ 0.08
+0.00%
$ 5.94 million $ 64,987
1:15 PM $ 0.08
+0.00%
$ 5.94 million $ 65,011
1:14 PM $ 0.08
+0.00%
$ 5.95 million $ 65,061
1:13 PM $ 0.08
+0.00%
$ 5.95 million $ 65,061
1:12 PM $ 0.0801
+0.00%
$ 5.95 million $ 65,161
1:11 PM $ 0.08
+0.00%
$ 5.95 million $ 65,161
1:10 PM $ 0.0799
+0.00%
$ 5.95 million $ 65,114
1:09 PM $ 0.0799
+0.00%
$ 5.94 million $ 65,114
1:08 PM $ 0.0799
+0.00%
$ 5.94 million $ 65,140
1:07 PM $ 0.08
+0.00%
$ 5.94 million $ 65,140
1:06 PM $ 0.0799
-0.13%
$ 5.94 million $ 65,154
1:05 PM $ 0.08
+0.09%
$ 5.94 million $ 65,154
1:04 PM $ 0.08
+0.00%
$ 5.95 million $ 65,156
1:03 PM $ 0.0799
+0.00%
$ 5.95 million $ 65,160
1:02 PM $ 0.0799
+0.00%
$ 5.95 million $ 65,200