GameFi Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0787
+0.00%
$ 5.86 million $ 65,016
3:17 PM $ 0.0787
+0.00%
$ 5.86 million $ 65,016
3:16 PM $ 0.0785
+0.00%
$ 5.86 million $ 64,995
3:15 PM $ 0.0785
+0.00%
$ 5.86 million $ 64,995
3:14 PM $ 0.0792
+0.00%
$ 5.89 million $ 65,428
3:13 PM $ 0.0792
+0.00%
$ 5.89 million $ 65,437
3:12 PM $ 0.0792
+0.00%
$ 5.89 million $ 65,437
3:11 PM $ 0.0793
+0.00%
$ 5.89 million $ 65,470
3:10 PM $ 0.0791
+0.00%
$ 5.89 million $ 65,470
3:09 PM $ 0.0791
+0.00%
$ 5.88 million $ 65,458
3:08 PM $ 0.0803
+0.00%
$ 5.88 million $ 65,458
3:07 PM $ 0.0805
+0.00%
$ 5.88 million $ 65,419
3:06 PM $ 0.0805
+0.00%
$ 5.88 million $ 65,419
3:05 PM $ 0.0806
+0.00%
$ 5.88 million $ 65,336
3:04 PM $ 0.08
+0.00%
$ 5.95 million $ 65,336
3:03 PM $ 0.08
+0.00%
$ 5.95 million $ 65,285
3:02 PM $ 0.0801
+0.00%
$ 5.95 million $ 65,285
3:01 PM $ 0.0795
+0.00%
$ 5.95 million $ 65,317
3:00 PM $ 0.0784
+0.00%
$ 5.95 million $ 65,317
2:59 PM $ 0.077
+0.00%
$ 5.73 million $ 65,084
2:58 PM $ 0.0769
+0.00%
$ 5.73 million $ 65,084
2:57 PM $ 0.077
+0.00%
$ 5.73 million $ 65,118
2:56 PM $ 0.0768
+0.00%
$ 5.73 million $ 65,123
2:55 PM $ 0.0769
+0.00%
$ 5.73 million $ 65,123
2:54 PM $ 0.077
+0.00%
$ 5.73 million $ 65,122
2:53 PM $ 0.077
+0.00%
$ 5.73 million $ 65,122
2:52 PM $ 0.0771
+0.00%
$ 5.73 million $ 65,066
2:51 PM $ 0.0771
+0.00%
$ 5.73 million $ 65,066
2:50 PM $ 0.077
+0.00%
$ 5.73 million $ 65,011
2:49 PM $ 0.077
+0.00%
$ 5.73 million $ 65,011
2:48 PM $ 0.077
+0.00%
$ 5.73 million $ 64,942
2:47 PM $ 0.077
+0.00%
$ 5.73 million $ 64,942
2:46 PM $ 0.0771
+0.00%
$ 5.73 million $ 64,852
2:45 PM $ 0.0771
+0.00%
$ 5.73 million $ 64,852
2:44 PM $ 0.077
+0.00%
$ 5.73 million $ 64,889
2:43 PM $ 0.077
+0.00%
$ 5.73 million $ 64,889
2:42 PM $ 0.077
+0.00%
$ 5.73 million $ 64,893
2:41 PM $ 0.077
+0.00%
$ 5.73 million $ 64,893
2:40 PM $ 0.0769
+0.00%
$ 5.73 million $ 64,902
2:39 PM $ 0.077
+0.00%
$ 5.73 million $ 64,902
2:38 PM $ 0.077
+0.00%
$ 5.73 million $ 64,903
2:37 PM $ 0.0768
+0.00%
$ 5.73 million $ 64,903
2:36 PM $ 0.0769
+0.00%
$ 5.73 million $ 64,870
2:35 PM $ 0.0767
+0.00%
$ 5.73 million $ 64,870
2:34 PM $ 0.0767
+0.00%
$ 5.71 million $ 64,984
2:33 PM $ 0.0765
+0.00%
$ 5.71 million $ 64,984
2:32 PM $ 0.0764
+0.00%
$ 5.71 million $ 65,019
2:31 PM $ 0.0766
+0.00%
$ 5.71 million $ 65,088
2:30 PM $ 0.0766
+0.00%
$ 5.71 million $ 65,088
2:29 PM $ 0.0766
+0.00%
$ 5.7 million $ 65,099