GameFi Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.132
+0.00%
$ 9.82 million $ 58,137
9:51 PM $ 0.132
+0.00%
$ 9.82 million $ 58,099
9:50 PM $ 0.132
+0.00%
$ 9.82 million $ 58,099
9:49 PM $ 0.132
+0.00%
$ 9.82 million $ 58,135
9:48 PM $ 0.132
+0.00%
$ 9.82 million $ 58,135
9:47 PM $ 0.132
+0.00%
$ 9.82 million $ 58,150
9:46 PM $ 0.132
+0.00%
$ 9.82 million $ 58,101
9:45 PM $ 0.132
+0.00%
$ 9.82 million $ 58,101
9:44 PM $ 0.132
+0.00%
$ 9.83 million $ 58,126
9:43 PM $ 0.132
+0.00%
$ 9.83 million $ 58,128
9:42 PM $ 0.132
+0.00%
$ 9.83 million $ 58,128
9:41 PM $ 0.132
+0.00%
$ 9.83 million $ 58,120
9:40 PM $ 0.132
+0.00%
$ 9.83 million $ 58,096
9:39 PM $ 0.132
+0.00%
$ 9.82 million $ 58,096
9:38 PM $ 0.132
+0.00%
$ 9.82 million $ 58,116
9:37 PM $ 0.132
+0.00%
$ 9.82 million $ 58,116
9:36 PM $ 0.132
+0.00%
$ 9.82 million $ 58,137
9:35 PM $ 0.132
+0.00%
$ 9.82 million $ 58,137
9:34 PM $ 0.132
+0.00%
$ 9.83 million $ 58,129
9:33 PM $ 0.132
+0.00%
$ 9.83 million $ 58,129
9:32 PM $ 0.132
+0.00%
$ 9.83 million $ 58,147
9:31 PM $ 0.132
+0.00%
$ 9.83 million $ 58,147
9:30 PM $ 0.132
+0.00%
$ 9.83 million $ 58,147
9:29 PM $ 0.132
+0.00%
$ 9.83 million $ 58,147
9:28 PM $ 0.132
+0.00%
$ 9.83 million $ 58,286
9:27 PM $ 0.132
+0.00%
$ 9.83 million $ 58,286
9:26 PM $ 0.132
+0.00%
$ 9.83 million $ 58,265
9:25 PM $ 0.132
+0.00%
$ 9.83 million $ 58,265
9:24 PM $ 0.132
+0.00%
$ 9.82 million $ 58,186
9:23 PM $ 0.132
+0.00%
$ 9.82 million $ 58,186
9:22 PM $ 0.132
+0.00%
$ 9.82 million $ 58,190
9:21 PM $ 0.132
+0.00%
$ 9.82 million $ 58,190
9:20 PM $ 0.132
+0.00%
$ 9.82 million $ 58,177
9:19 PM $ 0.132
+0.00%
$ 9.83 million $ 58,149
9:18 PM $ 0.132
+0.00%
$ 9.83 million $ 58,146
9:17 PM $ 0.132
+0.00%
$ 9.83 million $ 58,146
9:16 PM $ 0.132
+0.00%
$ 9.83 million $ 58,182
9:15 PM $ 0.132
+0.00%
$ 9.83 million $ 58,182
9:14 PM $ 0.133
+0.00%
$ 9.86 million $ 56,509
9:13 PM $ 0.135
+0.00%
$ 9.86 million $ 56,509
9:12 PM $ 0.135
+0.00%
$ 9.86 million $ 56,425
9:11 PM $ 0.135
+0.00%
$ 9.86 million $ 56,425
9:10 PM $ 0.135
+0.00%
$ 9.86 million $ 56,309
9:09 PM $ 0.135
+0.00%
$ 10.02 million $ 56,221
9:08 PM $ 0.135
+0.00%
$ 10.02 million $ 56,221
9:07 PM $ 0.135
+0.00%
$ 10.02 million $ 56,164
9:06 PM $ 0.135
+0.00%
$ 10.02 million $ 56,164
9:05 PM $ 0.135
+0.00%
$ 10.02 million $ 56,173
9:04 PM $ 0.135
+0.00%
$ 10.03 million $ 56,173
9:03 PM $ 0.135
+0.00%
$ 10.03 million $ 56,173