GameFi Historical Data

GFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.279
-5.07%
$ 20.75 million $ 59,155
Nov 27, 2025 $ 0.292
+7.10%
$ 21.91 million $ 65,675
Nov 26, 2025 $ 0.273
+4.11%
$ 20.31 million $ 60,639
Nov 25, 2025 $ 0.268
-0.48%
$ 19.53 million $ 56,504
Nov 24, 2025 $ 0.263
-2.56%
$ 19.53 million $ 58,580
Nov 23, 2025 $ 0.271
-2.55%
$ 20.04 million $ 63,315
Nov 22, 2025 $ 0.272
+8.68%
$ 20.71 million $ 64,137
Nov 21, 2025 $ 0.249
-3.60%
$ 18.62 million $ 59,183
Nov 20, 2025 $ 0.258
-3.40%
$ 19.2 million $ 61,207
Nov 19, 2025 $ 0.268
-6.13%
$ 19.93 million $ 66,137
Nov 18, 2025 $ 0.286
+5.54%
$ 21.24 million $ 62,599
Nov 17, 2025 $ 0.271
-10.36%
$ 20.16 million $ 60,198
Nov 16, 2025 $ 0.291
-4.68%
$ 22.48 million $ 58,750
Nov 15, 2025 $ 0.3
-1.83%
$ 22.72 million $ 56,158
Nov 14, 2025 $ 0.31
-6.78%
$ 22.75 million $ 68,589
Nov 13, 2025 $ 0.333
+1.80%
$ 24.7 million $ 74,162
Nov 12, 2025 $ 0.328
-2.47%
$ 24.34 million $ 58,369
Nov 11, 2025 $ 0.336
-10.02%
$ 24.98 million $ 68,426
Nov 10, 2025 $ 0.373
+7.18%
$ 27.77 million $ 66,028
Nov 9, 2025 $ 0.348
+12.46%
$ 25.91 million $ 68,624
Nov 8, 2025 $ 0.31
-7.19%
$ 23.04 million $ 58,202
Nov 7, 2025 $ 0.334
+13.04%
$ 24.82 million $ 67,084
Nov 6, 2025 $ 0.295
-3.91%
$ 21.96 million $ 63,369
Nov 5, 2025 $ 0.307
+0.10%
$ 22.83 million $ 62,906
Nov 4, 2025 $ 0.307
-3.04%
$ 22.81 million $ 83,829
Nov 3, 2025 $ 0.316
-11.65%
$ 23.51 million $ 72,376
Nov 2, 2025 $ 0.358
+2.49%
$ 26.62 million $ 63,980
Nov 1, 2025 $ 0.349
-2.29%
$ 25.97 million $ 62,948
Oct 31, 2025 $ 0.358
+2.61%
$ 26.58 million $ 80,549
Oct 30, 2025 $ 0.347
-1.31%
$ 25.96 million $ 57,473
Oct 29, 2025 $ 0.352
-1.73%
$ 26.14 million $ 61,906
Oct 28, 2025 $ 0.358
-7.52%
$ 26.49 million $ 63,492
Oct 25, 2025 $ 0.357
+0.85%
$ -- $ 59,171
Oct 24, 2025 $ 0.354
+0.83%
$ 26.37 million $ 59,666
Oct 23, 2025 $ 0.357
+5.19%
$ 26.54 million $ 62,860
Oct 22, 2025 $ 0.339
-8.36%
$ 25.21 million $ 73,132
Oct 21, 2025 $ 0.37
-7.09%
$ 27.48 million $ 59,396
Oct 20, 2025 $ 0.402
-6.01%
$ 29.6 million $ 67,966
Oct 19, 2025 $ 0.407
+9.86%
$ 32.11 million $ 67,530
Oct 18, 2025 $ 0.37
+0.41%
$ 27.57 million $ 61,523
Oct 17, 2025 $ 0.369
-4.58%
$ 27.39 million $ 63,993
Oct 16, 2025 $ 0.385
-2.61%
$ 28.76 million $ 62,085
Oct 15, 2025 $ 0.395
-3.07%
$ 29.4 million $ 58,031
Oct 14, 2025 $ 0.408
-4.97%
$ 30.34 million $ 61,985
Oct 13, 2025 $ 0.429
-0.19%
$ 31.91 million $ 64,703
Oct 12, 2025 $ 0.43
+7.48%
$ 31.97 million $ 63,186
Oct 11, 2025 $ 0.399
-4.46%
$ 29.39 million $ 67,637
Oct 10, 2025 $ 0.417
-12.68%
$ 31.89 million $ 70,846
Oct 9, 2025 $ 0.477
-1.40%
$ 35.6 million $ 64,252
Oct 8, 2025 $ 0.484
-0.57%
$ 36.01 million $ 66,828