GameFi Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.487
-5.89%
$ 36.23 million $ 60,884
Oct 6, 2025 $ 0.518
+0.37%
$ 38.5 million $ 64,636
Oct 5, 2025 $ 0.516
-1.45%
$ 38.45 million $ 62,316
Oct 4, 2025 $ 0.524
+0.06%
$ 38.95 million $ 62,450
Oct 3, 2025 $ 0.514
+0.49%
$ 38.95 million $ 57,845
Oct 2, 2025 $ 0.511
+4.01%
$ 38.03 million $ 59,020
Oct 1, 2025 $ 0.494
+0.73%
$ 36.56 million $ 67,062
Sep 30, 2025 $ 0.493
+2.77%
$ 36.48 million $ 57,809
Sep 29, 2025 $ 0.48
+0.61%
$ 35.69 million $ 64,421
Sep 28, 2025 $ 0.477
+0.21%
$ 35.47 million $ 55,843
Sep 27, 2025 $ 0.476
-0.48%
$ 35.43 million $ 57,798
Sep 26, 2025 $ 0.478
-0.97%
$ 35.62 million $ 58,885
Sep 25, 2025 $ 0.482
-5.21%
$ 35.94 million $ 58,605
Sep 24, 2025 $ 0.509
+0.14%
$ 37.79 million $ 61,073
Sep 23, 2025 $ 0.508
+2.89%
$ 37.81 million $ 65,511
Sep 22, 2025 $ 0.494
-3.37%
$ 36.74 million $ 61,832
Sep 21, 2025 $ 0.511
-2.61%
$ 38.02 million $ 70,109
Sep 20, 2025 $ 0.526
+2.19%
$ 39.05 million $ 75,081
Sep 19, 2025 $ 0.515
-6.44%
$ 38.3 million $ 59,318
Sep 18, 2025 $ 0.554
+2.57%
$ 40.98 million $ 55,298
Sep 17, 2025 $ 0.538
-0.59%
$ 40.22 million $ 66,050
Sep 16, 2025 $ 0.541
-0.37%
$ 40.24 million $ 57,768
Sep 15, 2025 $ 0.543
+3.15%
$ 40.6 million $ 60,883
Sep 14, 2025 $ 0.53
-2.29%
$ 39.16 million $ 57,359
Sep 13, 2025 $ 0.541
-1.51%
$ 40.23 million $ 67,529
Sep 12, 2025 $ 0.547
-0.73%
$ 40.58 million $ 67,176
Sep 11, 2025 $ 0.551
-6.14%
$ 40.98 million $ 74,552
Sep 10, 2025 $ 0.588
+14.92%
$ 43.77 million $ 83,375
Sep 9, 2025 $ 0.512
+0.39%
$ 38.05 million $ 68,344
Sep 8, 2025 $ 0.509
+0.65%
$ 37.89 million $ 67,678
Sep 7, 2025 $ 0.507
-2.46%
$ 37.7 million $ 83,290
Sep 6, 2025 $ 0.52
-1.87%
$ 38.65 million $ 61,486
Sep 5, 2025 $ 0.53
-0.34%
$ 39.39 million $ 55,812
Sep 4, 2025 $ 0.532
-1.15%
$ 39.53 million $ 66,683
Sep 3, 2025 $ 0.542
+0.89%
$ 40.34 million $ 63,082
Sep 2, 2025 $ 0.536
-1.51%
$ 39.97 million $ 62,427
Sep 1, 2025 $ 0.545
-1.16%
$ 40.49 million $ 69,102
Aug 31, 2025 $ 0.549
-2.22%
$ 40.97 million $ 55,218
Aug 30, 2025 $ 0.562
-0.90%
$ 41.79 million $ 55,598
Aug 29, 2025 $ 0.567
+0.60%
$ 42.17 million $ 62,438
Aug 28, 2025 $ 0.567
-3.00%
$ 42.2 million $ 62,531
Aug 27, 2025 $ 0.589
-0.72%
$ 43.5 million $ 57,945
Aug 26, 2025 $ 0.589
+0.43%
$ 44.08 million $ 57,470
Aug 25, 2025 $ 0.584
-3.63%
$ 43.65 million $ 60,245
Aug 24, 2025 $ 0.606
-0.33%
$ 45.16 million $ 59,755
Aug 23, 2025 $ 0.612
-0.91%
$ 45.27 million $ 61,644
Aug 22, 2025 $ 0.615
+2.04%
$ 45.92 million $ 65,164
Aug 21, 2025 $ 0.615
-0.57%
$ 44.87 million $ 57,841
Aug 20, 2025 $ 0.616
+1.65%
$ 46.01 million $ 61,834
Aug 19, 2025 $ 0.618
+1.41%
$ 45.59 million $ 62,533