MessengerBank Historical Data

MBI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.000746
-23.38%
$ -- $ 4
Nov 23, 2020 $ 0.000973
+26.04%
$ -- $ 84
Nov 22, 2020 $ 0.000772
+51.55%
$ -- $ 23
Nov 21, 2020 $ 0.00051
-45.28%
$ -- $ 163
Nov 20, 2020 $ 0.000931
-29.43%
$ -- $ 5
Nov 19, 2020 $ 0.00132
+62.36%
$ -- $ 124
Nov 18, 2020 $ 0.000813
+13.78%
$ -- $ 287
Nov 17, 2020 $ 0.000714
-66.97%
$ -- $ 116
Nov 16, 2020 $ 0.00216
+13.11%
$ -- $ 2
Nov 15, 2020 $ 0.00191
+49.24%
$ -- $ 42
Nov 14, 2020 $ 0.00128
-25.13%
$ -- $ 17
Nov 13, 2020 $ 0.00171
+71.37%
$ -- $ 23
Nov 12, 2020 $ 0.000999
-0.03%
$ -- $ 0
Nov 11, 2020 $ 0.00171
+20.61%
$ -- $ 7
Nov 10, 2020 $ 0.00142
-21.53%
$ -- $ 15
Nov 9, 2020 $ 0.00181
+50.96%
$ -- $ 36
Nov 8, 2020 $ 0.0012
-10.31%
$ -- $ 13
Nov 7, 2020 $ 0.00134
+9.52%
$ -- $ 20
Nov 6, 2020 $ 0.00122
+79.56%
$ -- $ 68
Nov 5, 2020 $ 0.00068
-54.67%
$ -- $ 1
Nov 4, 2020 $ 0.0015
-8.91%
$ -- $ 18
Nov 3, 2020 $ 0.00165
+5.99%
$ -- $ 30
Nov 2, 2020 $ 0.00155
+161.39%
$ -- $ 42
Nov 1, 2020 $ 0.000594
-68.52%
$ -- $ 124
Oct 31, 2020 $ 0.00189
+65.05%
$ -- $ 13
Oct 30, 2020 $ 0.00114
-28.86%
$ -- $ 1
Oct 29, 2020 $ 0.00161
+1.18%
$ -- $ 10
Oct 28, 2020 $ 0.00159
+26.77%
$ -- $ 48
Oct 27, 2020 $ 0.00125
-11.65%
$ -- $ 71
Oct 26, 2020 $ 0.00142
-1.75%
$ -- $ 43
Oct 25, 2020 $ 0.00144
-78.54%
$ -- $ 440
Oct 24, 2020 $ 0.00673
+26.94%
$ -- $ 997
Oct 23, 2020 $ 0.0053
+7.06%
$ -- $ 5
Oct 22, 2020 $ 0.00495
+5.26%
$ -- $ 35
Oct 21, 2020 $ 0.00471
-0.44%
$ -- $ 7
Oct 20, 2020 $ 0.00473
+6.22%
$ -- $ 1
Oct 19, 2020 $ 0.00445
-3.02%
$ -- $ 110
Oct 18, 2020 $ 0.00459
-3.20%
$ -- $ 5
Oct 17, 2020 $ 0.00474
+7.54%
$ -- $ 26
Oct 16, 2020 $ 0.00523
-0.10%
$ -- $ 5
Oct 15, 2020 $ 0.00524
+106.39%
$ -- $ 5
Oct 14, 2020 $ 0.00254
-52.42%
$ -- $ 155
Oct 13, 2020 $ 0.00533
-0.92%
$ -- $ 5
Oct 12, 2020 $ 0.00543
+3.83%
$ -- $ 2
Oct 11, 2020 $ 0.00523
+8.62%
$ -- $ 17
Oct 10, 2020 $ 0.00482
+1.40%
$ -- $ 10
Oct 9, 2020 $ 0.00475
-11.23%
$ -- $ 7
Oct 8, 2020 $ 0.00535
+20.39%
$ -- $ 0
Oct 7, 2020 $ 0.00444
+1.03%
$ -- $ 1
Oct 6, 2020 $ 0.00455
-1.01%
$ -- $ 2