MessengerBank Historical Data

MBI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.0046
-0.20%
$ -- $ 16
Oct 4, 2020 $ 0.00458
+33.22%
$ -- $ 1
Oct 3, 2020 $ 0.00343
+211.85%
$ -- $ 2
Oct 1, 2020 $ 0.00514
+2.31%
$ -- $ 3
Sep 30, 2020 $ 0.00502
+4.51%
$ -- $ 27
Sep 29, 2020 $ 0.00481
-22.88%
$ -- $ 3
Sep 28, 2020 $ 0.00623
+25.21%
$ -- $ 119
Sep 27, 2020 $ 0.00498
+4.59%
$ -- $ 27
Sep 26, 2020 $ 0.00476
-20.17%
$ -- $ 123
Sep 25, 2020 $ 0.00597
+7.35%
$ -- $ 7
Sep 24, 2020 $ 0.00556
+527.35%
$ -- $ 163
Sep 23, 2020 $ 0.000886
-75.63%
$ -- $ 405
Sep 22, 2020 $ 0.00364
-38.74%
$ -- $ 57
Sep 21, 2020 $ 0.00593
+443.12%
$ -- $ 42
Sep 20, 2020 $ 0.00109
-84.17%
$ -- $ 1
Sep 19, 2020 $ 0.00191
-0.02%
$ -- $ 0
Sep 18, 2020 $ 0.00191
+111.49%
$ -- $ 0
Sep 17, 2020 $ 0.000903
+120.80%
$ -- $ 1
Sep 16, 2020 $ 0.000409
-94.43%
$ -- $ 78
Sep 15, 2020 $ 0.00734
+0.02%
$ -- $ 7
Aug 30, 2020 $ 0.00021
-0.04%
$ -- $ 0
Aug 29, 2020 $ 0.00021
+0.01%
$ -- $ 0
Aug 28, 2020 $ 0.00882
+0.00%
$ -- $ 0.01
Aug 27, 2020 $ 0.00882
+0.05%
$ -- $ 0.01
Aug 9, 2020 $ 0.00931
+0.19%
$ -- $ 1
Aug 8, 2020 $ 0.00927
+1.20%
$ -- $ 1
Aug 7, 2020 $ 0.00916
+1.05%
$ -- $ 1
Aug 4, 2020 $ 0.000201
+0.05%
$ -- $ 0
Aug 3, 2020 $ 0.000201
+0.07%
$ -- $ 0
May 25, 2020 $ 0.0000881
-0.58%
$ -- $ 3
Dec 5, 2019 $ 0.000223
+0.40%
$ -- $ 22
Dec 4, 2019 $ 0.000223
-1.35%
$ -- $ 22
Jul 4, 2019 $ 0.000629
-57.85%
$ -- $ 316
Jul 3, 2019 $ 0.00149
+2.49%
$ -- $ 0
Jul 1, 2019 $ 0.00144
-1.08%
$ -- $ 99
Jun 28, 2019 $ 0.00147
+0.96%
$ -- $ 3
Jun 27, 2019 $ 0.00145
-4.91%
$ -- $ 3
Jun 25, 2019 $ 0.00253
+1.79%
$ -- $ 52
Jun 24, 2019 $ 0.00248
+0.86%
$ -- $ 50
Jun 23, 2019 $ 0.00246
+63.55%
$ -- $ 50
Jun 22, 2019 $ 0.0015
+3.70%
$ -- $ 9
Jun 21, 2019 $ 0.00145
+1.63%
$ -- $ 9
May 29, 2019 $ 0.00678
-0.90%
$ -- $ 286
May 28, 2019 $ 0.00684
-0.11%
$ -- $ 289
May 27, 2019 $ 0.00685
+2.05%
$ -- $ 289
May 26, 2019 $ 0.00671
+7.39%
$ -- $ 283
May 18, 2019 $ 0.00668
-1.08%
$ -- $ 1,156
May 17, 2019 $ 0.00675
+1.10%
$ -- $ 1,168
May 15, 2019 $ 0.00547
+1.71%
$ -- $ 8
May 14, 2019 $ 0.00537
+4.12%
$ -- $ 5