Lodestar Historical Data

LODE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.08
-0.87%
$1.6 million $51,783
Jun 14, 2024 $0.0803
+0.25%
$1.61 million $51,383
Jun 13, 2024 $0.0799
-0.62%
$1.6 million $51,752
Jun 12, 2024 $0.0806
+0.25%
$1.61 million $52,022
Jun 11, 2024 $0.0803
-18.39%
$1.61 million $51,687
Jun 10, 2024 $0.0988
+1.33%
$1.98 million $51,380
Jun 9, 2024 $0.098
+0.62%
$1.96 million $51,868
Jun 8, 2024 $0.098
+1.03%
$1.96 million $51,371
Jun 7, 2024 $0.097
-0.72%
$1.94 million $51,512
Jun 6, 2024 $0.0982
+8.27%
$1.96 million $52,223
Jun 5, 2024 $0.09
-0.33%
$1.8 million $51,965
Jun 4, 2024 $0.0899
+1.47%
$1.8 million $51,984
Jun 3, 2024 $0.0905
+0.89%
$1.81 million $52,306
Jun 2, 2024 $0.0905
+1.69%
$1.81 million $52,191
Jun 1, 2024 $0.0888
+2.19%
$1.78 million $51,817
May 31, 2024 $0.0868
-0.46%
$1.74 million $35,643
May 30, 2024 $0.0872
+0.00%
$1.74 million $5
May 29, 2024 $0.0858
+0.00%
$-- $14
May 28, 2024 $0.0858
+6.06%
$1.72 million $14
May 27, 2024 $0.0809
+1.51%
$1.62 million $149
May 26, 2024 $0.0797
-1.12%
$1.59 million $38
May 25, 2024 $0.0806
+0.00%
$1.61 million $14
May 24, 2024 $0.0806
+1.13%
$1.61 million $51
May 23, 2024 $0.0797
-2.21%
$1.59 million $121
May 22, 2024 $0.0815
-7.18%
$1.63 million $14,214
May 21, 2024 $0.0878
+19.46%
$1.76 million $45,552
May 20, 2024 $0.0735
+16.67%
$1.47 million $45,803
May 19, 2024 $0.063
-6.25%
$1.26 million $50,995
May 18, 2024 $0.0672
+0.00%
$1.34 million $29,383
May 17, 2024 $0.0672
+0.00%
$1.34 million $40,148
May 16, 2024 $0.0672
-11.23%
$1.34 million $45,337
May 15, 2024 $0.0757
-8.46%
$1.51 million $47,566
May 14, 2024 $0.0827
-3.84%
$1.65 million $47,743
May 13, 2024 $0.086
+0.00%
$1.72 million $49,583
May 12, 2024 $0.086
+0.00%
$1.72 million $54,717
May 11, 2024 $0.086
+0.00%
$1.72 million $52,867
May 10, 2024 $0.086
-1.38%
$1.72 million $48,373
May 9, 2024 $0.0872
+0.46%
$1.74 million $48,710
May 8, 2024 $0.0868
-1.70%
$1.74 million $48,654
May 7, 2024 $0.0883
+0.00%
$1.77 million $48,368
May 6, 2024 $0.0883
+0.57%
$1.77 million $47,287
May 5, 2024 $0.0878
-2.44%
$1.76 million $49,332
May 4, 2024 $0.09
-0.99%
$1.8 million $51,319
May 3, 2024 $0.0909
-10.88%
$1.82 million $50,917
May 2, 2024 $0.102
+0.89%
$2.04 million $44,961
May 1, 2024 $0.111
-2.03%
$2.02 million $43,238
Apr 30, 2024 $0.113
-2.16%
$2.26 million $44,187
Apr 29, 2024 $0.116
+0.52%
$2.31 million $47,780
Apr 28, 2024 $0.115
+1.05%
$2.3 million $47,212
Apr 27, 2024 $0.114
-9.75%
$2.28 million $46,283