Lodestar Historical Data

LODE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0806
+0.25%
$ 1.61 million $ 52,022
Jun 11, 2024 $ 0.0803
-18.39%
$ 1.61 million $ 51,687
Jun 10, 2024 $ 0.0988
+1.33%
$ 1.98 million $ 51,380
Jun 9, 2024 $ 0.098
+0.62%
$ 1.96 million $ 51,868
Jun 8, 2024 $ 0.098
+1.03%
$ 1.96 million $ 51,371
Jun 7, 2024 $ 0.097
-0.72%
$ 1.94 million $ 51,512
Jun 6, 2024 $ 0.0982
+8.27%
$ 1.96 million $ 52,223
Jun 5, 2024 $ 0.09
-0.33%
$ 1.8 million $ 51,965
Jun 4, 2024 $ 0.0899
+1.47%
$ 1.8 million $ 51,984
Jun 3, 2024 $ 0.0905
+0.89%
$ 1.81 million $ 52,306
Jun 2, 2024 $ 0.0905
+1.69%
$ 1.81 million $ 52,191
Jun 1, 2024 $ 0.0888
+2.19%
$ 1.78 million $ 51,817
May 31, 2024 $ 0.0868
-0.46%
$ 1.74 million $ 35,643
May 30, 2024 $ 0.0872
+0.00%
$ 1.74 million $ 5
May 29, 2024 $ 0.0858
+0.00%
$ -- $ 14
May 28, 2024 $ 0.0858
+6.06%
$ 1.72 million $ 14
May 27, 2024 $ 0.0809
+1.51%
$ 1.62 million $ 149
May 26, 2024 $ 0.0797
-1.12%
$ 1.59 million $ 38
May 25, 2024 $ 0.0806
+0.00%
$ 1.61 million $ 14
May 24, 2024 $ 0.0806
+1.13%
$ 1.61 million $ 51
May 23, 2024 $ 0.0797
-2.21%
$ 1.59 million $ 121
May 22, 2024 $ 0.0815
-7.18%
$ 1.63 million $ 14,214
May 21, 2024 $ 0.0878
+19.46%
$ 1.76 million $ 45,552
May 20, 2024 $ 0.0735
+16.67%
$ 1.47 million $ 45,803
May 19, 2024 $ 0.063
-6.25%
$ 1.26 million $ 50,995
May 18, 2024 $ 0.0672
+0.00%
$ 1.34 million $ 29,383
May 17, 2024 $ 0.0672
+0.00%
$ 1.34 million $ 40,148
May 16, 2024 $ 0.0672
-11.23%
$ 1.34 million $ 45,337
May 15, 2024 $ 0.0757
-8.46%
$ 1.51 million $ 47,566
May 14, 2024 $ 0.0827
-3.84%
$ 1.65 million $ 47,743
May 13, 2024 $ 0.086
+0.00%
$ 1.72 million $ 49,583
May 12, 2024 $ 0.086
+0.00%
$ 1.72 million $ 54,717
May 11, 2024 $ 0.086
+0.00%
$ 1.72 million $ 52,867
May 10, 2024 $ 0.086
-1.38%
$ 1.72 million $ 48,373
May 9, 2024 $ 0.0872
+0.46%
$ 1.74 million $ 48,710
May 8, 2024 $ 0.0868
-1.70%
$ 1.74 million $ 48,654
May 7, 2024 $ 0.0883
+0.00%
$ 1.77 million $ 48,368
May 6, 2024 $ 0.0883
+0.57%
$ 1.77 million $ 47,287
May 5, 2024 $ 0.0878
-2.44%
$ 1.76 million $ 49,332
May 4, 2024 $ 0.09
-0.99%
$ 1.8 million $ 51,319
May 3, 2024 $ 0.0909
-10.88%
$ 1.82 million $ 50,917
May 2, 2024 $ 0.102
+0.89%
$ 2.04 million $ 44,961
May 1, 2024 $ 0.111
-2.03%
$ 2.02 million $ 43,238
Apr 30, 2024 $ 0.113
-2.16%
$ 2.26 million $ 44,187
Apr 29, 2024 $ 0.116
+0.52%
$ 2.31 million $ 47,780
Apr 28, 2024 $ 0.115
+1.05%
$ 2.3 million $ 47,212
Apr 27, 2024 $ 0.114
-9.75%
$ 2.28 million $ 46,283
Apr 26, 2024 $ 0.126
+0.08%
$ 2.52 million $ 45,520
Apr 25, 2024 $ 0.126
-10.45%
$ 2.52 million $ 44,056
Apr 24, 2024 $ 0.141
-1.95%
$ 2.81 million $ 40,395