Lodestar Historical Data

LODE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.126
+0.08%
$2.52 million $45,520
Apr 25, 2024 $0.126
-10.45%
$2.52 million $44,056
Apr 24, 2024 $0.141
-1.95%
$2.81 million $40,395
Apr 23, 2024 $0.143
+0.91%
$2.87 million $42,019
Apr 22, 2024 $0.142
+0.00%
$2.84 million $38,608
Apr 21, 2024 $0.142
+0.42%
$2.84 million $41,834
Apr 20, 2024 $0.142
-1.60%
$2.83 million $39,828
Apr 19, 2024 $0.144
+3.53%
$2.88 million $36,247
Apr 18, 2024 $0.139
-2.04%
$2.78 million $38,003
Apr 17, 2024 $0.142
-7.07%
$2.84 million $38,281
Apr 16, 2024 $0.153
-1.67%
$3.05 million $36,446
Apr 15, 2024 $0.155
-0.06%
$3.11 million $32,851
Apr 14, 2024 $0.155
-0.13%
$3.11 million $29,449
Apr 13, 2024 $0.156
-1.21%
$3.11 million $28,745
Apr 12, 2024 $0.158
-1.62%
$3.15 million $30,834
Apr 11, 2024 $0.16
-18.61%
$3.2 million $31,966
Apr 10, 2024 $0.197
-2.09%
$3.93 million $36,689
Apr 9, 2024 $0.201
+0.00%
$4.02 million $33,435
Apr 8, 2024 $0.201
+1.67%
$4.02 million $34,039
Apr 7, 2024 $0.198
-4.77%
$3.95 million $37,226
Apr 6, 2024 $0.207
-2.86%
$4.15 million $39,610
Apr 5, 2024 $0.214
-2.15%
$4.27 million $37,843
Apr 4, 2024 $0.218
-0.09%
$4.37 million $33,339
Apr 3, 2024 $0.218
+0.92%
$4.37 million $32,121
Apr 2, 2024 $0.216
-18.36%
$4.33 million $33,562
Apr 1, 2024 $0.265
-2.89%
$5.3 million $32,379
Mar 31, 2024 $0.273
+4.12%
$5.46 million $36,510
Mar 30, 2024 $0.262
-0.91%
$5.25 million $36,412
Mar 29, 2024 $0.265
+1.50%
$5.29 million $32,320
Mar 28, 2024 $0.261
-2.43%
$5.22 million $32,665
Mar 27, 2024 $0.267
-0.04%
$5.35 million $29,063
Mar 26, 2024 $0.267
+8.22%
$5.35 million $29,049
Mar 25, 2024 $0.247
+0.00%
$4.94 million $31,982
Mar 24, 2024 $0.247
-1.00%
$4.94 million $35,294
Mar 23, 2024 $0.25
+9.57%
$4.99 million $35,102
Mar 22, 2024 $0.228
-6.98%
$4.56 million $29,369
Mar 21, 2024 $0.245
-0.85%
$4.9 million $28,117
Mar 20, 2024 $0.247
+3.83%
$4.94 million $31,938
Mar 19, 2024 $0.238
-11.03%
$4.76 million $27,463
Mar 18, 2024 $0.267
-2.05%
$5.35 million $32,079
Mar 17, 2024 $0.273
-4.18%
$5.46 million $32,967
Mar 16, 2024 $0.285
-2.26%
$5.7 million $28,609
Mar 15, 2024 $0.291
-1.22%
$5.83 million $32,898
Mar 14, 2024 $0.295
-0.03%
$5.9 million $34,941
Mar 13, 2024 $0.295
+4.31%
$5.9 million $46,695
Mar 12, 2024 $0.283
+2.87%
$5.66 million $52,183
Mar 11, 2024 $0.275
-2.65%
$5.5 million $54,227
Mar 10, 2024 $0.283
+0.39%
$5.65 million $44,681
Mar 9, 2024 $0.281
+3.15%
$5.63 million $56,802
Mar 8, 2024 $0.273
+5.29%
$5.46 million $59,056