Ronin Price

RON
#363 Add Added Compare
$ 0.05038
-1.71%
#363 Add Added Compare

Price

Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses

Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

RON in Circulation ?

77.1%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+12.35%

High Inflation

Circulating Supply ? 771.37 million RON
Total supply ? 1.00 billion RON
Max supply ? 1.00 billion RON
Updated 9h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings

Exchanges RON price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0489 $ 714,468
30%
Trade
Binance $ 0.0520 $ 284,158
20%
Trade
Bitrue $ 0.0510 $ 192,049
0%
Trade
Bitunix $ 0.0520 $ 76,725
20%
Trade
MEXC Global $ 0.0519 $ 62,889
20%
Trade
All Exchanges

Spot Markets

Exchanges RON price Volume Fee Discount
RON / USDT HTX Global $ 0.0489 $ 713,695
30%
Trade
RON / USDT Binance $ 0.0520 $ 248,058
20%
Trade
RON / USDT Bitrue $ 0.0510 $ 192,049
0%
Trade
RON / USDT Bitunix $ 0.0520 $ 76,725
20%
Trade
RON / USDT MEXC Global $ 0.0519 $ 62,815
20%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 RON / USDT MEXC Global $ 0.0518 $ 4.09 million
0.0050%
2 RON / USDT Binance $ 0.0518 $ 1.29 million
0.0050%
3 RON / USDT BingX $ 0.0517 $ 927,124.61
0.0050%
4 RON / USDT Gate.com $ 0.0519 $ 33,201.47
-0.015%
All Futures Markets

Historical Data

Date Close Change Market Cap Trading Volume
Today $ 0.0504
+0.03%
$ 38.88 million $ 1.53 million
Yesterday $ 0.0516
-4.04%
$ 39.76 million $ 2.46 million
Aug 8, 2026 $ 0.0538
+7.73%
$ 41.54 million $ 3.8 million
Aug 7, 2026 $ 0.0499
+1.50%
$ 38.51 million $ 2.2 million
Aug 6, 2026 $ 0.0492
+2.51%
$ 37.99 million $ 2.33 million
All historical data

Additional Stats

All-time high ? $ 4.45 (Mar 26, 2024)
Volume / Market Cap ? 0.0394
FDV ? $ 50.40 million
Price in BTC 0.0₆789 BTC
Listing date ? 5 years ago (Feb 11, 2022)
UUID ? O8LzczFyy