Ronin Price

RON
#351 Add Added Compare
$ 0.05727
-2.56%
#351 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

RON in Circulation ?

77.1%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+19.87%

High Inflation

Circulating supply ? 771.37 million RON
Total supply ? 1.00 billion RON
Max supply ? 1.00 billion RON
Updated 4d ago

Exchange Listings
Exchanges RON price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0572 $ 2.63 million
30%
Trade
CoinW $ 0.0573 $ 1.08 million
15%
Trade
Binance $ 0.0572 $ 761,952
20%
Trade
BitMart $ 0.0574 $ 332,763
0%
Trade
Bitrue $ 0.0580 $ 257,321
0%
Trade
All Exchanges

Spot Markets
Exchanges RON price Volume Fee Discount
RON / USDT HTX Global $ 0.0572 $ 2.63 million
30%
Trade
RON / USDT CoinW $ 0.0573 $ 1.08 million
15%
Trade
RON / USDT Binance $ 0.0572 $ 652,293
20%
Trade
RON / USDT BitMart $ 0.0574 $ 332,763
0%
Trade
RON / USDT Bitrue $ 0.0580 $ 257,321
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 RON / USDT Binance $ 0.0572 $ 1.26 million
0.0050%
2 RON / USDT BingX $ 0.0572 $ 991,140.12
0.0018%
3 RON / USDT MEXC Global $ 0.0572 $ 147,457.95
0.0050%
4 RON / USDT Gate.com $ 0.0570 $ 62,893.07
0.010%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0573
+0.02%
$ 44.23 million $ 5.5 million
Yesterday $ 0.0585
-4.57%
$ 45.15 million $ 4.74 million
Jun 22, 2026 $ 0.0613
+1.72%
$ 47.32 million $ 3.79 million
Jun 21, 2026 $ 0.0603
-3.96%
$ 46.52 million $ 3.69 million
Jun 20, 2026 $ 0.0628
+7.92%
$ 48.43 million $ 8.58 million
All historical data

Additional Stats

All-time high ? $ 4.45 (Mar 26, 2024)
Volume / Market Cap ? 0.124
FDV ? $ 57.27 million
Price in BTC 0.0₆939 BTC
Listing date ? 5 years ago (Feb 11, 2022)
UUID ? O8LzczFyy