Ronin Price

RON
#348 Add Added Compare
$ 0.06347
+11.01%
#348 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

RON in Circulation ?

77.1%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+20.02%

High Inflation

Circulating supply ? 771.37 million RON
Total supply ? 1.00 billion RON
Max supply ? 1.00 billion RON
Updated 5h ago

Exchange Listings
Exchanges RON price 24h trading volume Fee Discount Fee Discount
Binance $ 0.0638 $ 2.86 million
20%
Trade
Bithumb $ 0.0625 $ 2.38 million
0%
Trade
HTX Global $ 0.0636 $ 2.24 million
30%
Trade
CoinW $ 0.0637 $ 1.07 million
15%
Trade
BitMart $ 0.0639 $ 456,752
0%
Trade
All Exchanges

Spot Markets
Exchanges RON price Volume Fee Discount
RON / KRW Bithumb $ 0.0625 $ 2.38 million
0%
Trade
RON / USDT Binance $ 0.0639 $ 2.31 million
20%
Trade
RON / USDT HTX Global $ 0.0636 $ 2.24 million
30%
Trade
RON / USDT CoinW $ 0.0637 $ 1.07 million
15%
Trade
RON / TRY Binance $ 0.0635 $ 550,056
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 RON / USDT Binance $ 0.0636 $ 1.70 million
-0.0072%
2 RON / USDT BingX $ 0.0635 $ 930,707.11
0.0050%
3 RON / USDT MEXC Global $ 0.0637 $ 685,424.16
-0.0073%
4 RON / USDT Gate.com $ 0.0621 $ 67,158.25
-0.052%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0635
+0.01%
$ 48.99 million $ 10.6 million
Yesterday $ 0.0609
+3.65%
$ 46.93 million $ 10.2 million
Jun 13, 2026 $ 0.0587
+1.70%
$ 45.21 million $ 3.42 million
Jun 12, 2026 $ 0.0578
-3.05%
$ 44.56 million $ 5.36 million
Jun 11, 2026 $ 0.0596
+1.91%
$ 45.96 million $ 4.24 million
All historical data

Additional Stats

All-time high ? $ 4.45 (Mar 26, 2024)
Volume / Market Cap ? 0.216
FDV ? $ 63.51 million
Price in BTC 0.0₆950 BTC
Listing date ? 5 years ago (Feb 11, 2022)
UUID ? O8LzczFyy