Coinranking
Ronin Futures
?
RON
Close Price
?
$ 0.05727
Trading Volume
?
$ 5.51M
Funding Rate (avg)
?
0.00867%
Open Interest
?
$ 2.61M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RON / USDT Binance | $ 0.0573 | 0.0050% | $ 1.31 million | $ 3.59 million | $ 0.0574 | Trade |
| 2 | RON / USDT BingX | $ 0.0572 | 0.0035% | $ 907,161.70 | $ 1.64 million | $ 0.0573 | Trade |
| 3 | RON / USDT MEXC Global | $ 0.0572 | 0.0050% | $ 316,511.43 | $ 242,596.16 | $ 0.0572 | Trade |
| 4 | RON / USDT Gate.com | $ 0.0576 | -0.00080% | $ 66,508.96 | $ 36,227.00 | $ 0.0573 | Trade |
Previous
Top Futures Exchanges for Ronin
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0619 | $ 0.0614 | $ 0.0613 | 0.0089% | $ 4.03 million | $ 2.6 million |
| Jun 8, 2026 | $ 0.065 | $ 0.0639 | $ 0.0619 | 0.0017% | $ 4.63 million | $ 2.59 million |
| Jun 7, 2026 | $ 0.0632 | $ 0.0643 | $ 0.0649 | 0.0087% | $ 5.11 million | $ 2.55 million |
| Jun 6, 2026 | $ 0.0649 | $ 0.0628 | $ 0.0632 | -0.0084% | $ 5.19 million | $ 2.68 million |
| Jun 5, 2026 | $ 0.0713 | $ 0.0663 | $ 0.0649 | 0.0075% | $ 7.63 million | $ 2.98 million |
| Jun 4, 2026 | $ 0.0777 | $ 0.072 | $ 0.0713 | 0.0094% | $ 6.22 million | $ 2.37 million |
| Jun 3, 2026 | $ 0.0778 | $ 0.0798 | $ 0.0777 | 0.0082% | $ 4.34 million | $ 2.91 million |
| Jun 2, 2026 | $ 0.0858 | $ 0.0813 | $ 0.0778 | 0.0100% | $ 7.79 million | $ 2.88 million |
| Jun 1, 2026 | $ 0.0823 | $ 0.0853 | $ 0.0858 | 0.0100% | $ 13.93 million | $ 3.85 million |
| May 31, 2026 | $ 0.0771 | $ 0.0783 | $ 0.0823 | 0.0100% | $ 6.9 million | $ 4.18 million |
| May 30, 2026 | $ 0.0771 | $ 0.0788 | $ 0.0771 | 0.0100% | $ 5.23 million | $ 3.94 million |
| May 29, 2026 | $ 0.0796 | $ 0.0783 | $ 0.077 | 0.0100% | $ 7.37 million | $ 4.21 million |
| May 28, 2026 | $ 0.0847 | $ 0.081 | $ 0.0796 | -0.12% | $ 14.14 million | $ 4.22 million |
| May 27, 2026 | $ 0.0899 | $ 0.0903 | $ 0.0847 | -0.066% | $ 64.79 million | $ 4.9 million |
| May 26, 2026 | $ 0.0872 | $ 0.0874 | $ 0.0899 | 0.0056% | $ 8.51 million | $ 4.97 million |
| May 25, 2026 | $ 0.0865 | $ 0.0883 | $ 0.0872 | -0.064% | $ 10.09 million | $ 4.93 million |
| May 24, 2026 | $ 0.0891 | $ 0.0873 | $ 0.0865 | -0.042% | $ 9.84 million | $ 5.18 million |
| May 23, 2026 | $ 0.0922 | $ 0.0905 | $ 0.0891 | -0.069% | $ 10.91 million | $ 4.75 million |
| May 22, 2026 | $ 0.101 | $ 0.0982 | $ 0.0922 | -0.013% | $ 13.45 million | $ 4.49 million |
| May 21, 2026 | $ 0.101 | $ 0.102 | $ 0.101 | 0.0100% | $ 15.83 million | $ 5.76 million |
Previous Next