Coinranking
Ronin Futures ?
RON
Close Price
?
$0.04179
Trading Volume
?
$4.59M
Funding Rate (avg)
?
0.0624%
Open Interest
?
$2.24M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RON / USDT Binance | $0.0418 | 0.0050% | $1.24 million | $3.81 million | $0.0418 | Trade |
| 2 | RON / USDT BingX | $0.0418 | 0.065% | $976,463.70 | $741,290.40 | $0.0418 | Trade |
| 3 | RON / USDT Gate.com | $0.0416 | 0.010% | $23,735.39 | $29,088.00 | $0.0419 | Trade |
| 4 | RON / USDT MEXC Global | $0.0657 | 0.0050% | $-- | $121,582.03 | $0.0657 | Trade |
Previous
Top Futures Exchanges for Ronin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $23.41 billion | $44.63 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $10.41 billion | $12.56 billion | 383 | 298 | Trade |
| | 3 |  Gate.com | $10.09 billion | $17.38 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $8.96 billion | $9.43 billion | 577 | 513 | Trade |
| | 5 |  OKX | $6.51 billion | $22.44 billion | 237 | 208 | Trade |
| | 6 |  Bitget | $6.47 billion | $7.42 billion | 420 | 356 | Trade |
| | 7 |  XT.COM | $3.73 billion | $5.79 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.49 billion | $2.82 billion | 487 | 464 | Trade |
| | 9 |  BingX | $1.62 billion | $3.05 billion | 479 | 428 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0441 | $0.0437 | $0.0436 | 0.010% | $4.4 million | $2.3 million |
| Nov 11, 2026 | $0.045 | $0.0448 | $0.0441 | 0.0100% | $1.19 million | $2.12 million |
| Nov 10, 2026 | $0.0456 | $0.0453 | $0.045 | 0.0099% | $1.3 million | $2.15 million |
| Nov 9, 2026 | $0.0444 | $0.0455 | $0.0456 | 0.0100% | $1.3 million | $2.17 million |
| Nov 8, 2026 | $0.0465 | $0.0455 | $0.0444 | 0.0099% | $1.83 million | $2.14 million |
| Nov 7, 2026 | $0.0477 | $0.0471 | $0.0465 | 0.0100% | $1.15 million | $2.2 million |
| Nov 6, 2026 | $0.0457 | $0.0474 | $0.0477 | 0.0100% | $1.44 million | $2.23 million |
| Nov 5, 2026 | $0.0504 | $0.0485 | $0.0457 | -0.0021% | $2.09 million | $2.2 million |
| Nov 4, 2026 | $0.0494 | $0.0496 | $0.0504 | 0.0086% | $1.81 million | $2.33 million |
| Nov 3, 2026 | $0.0491 | $0.0491 | $0.0494 | 0.0094% | $1.5 million | $2.32 million |
| Nov 2, 2026 | $0.0504 | $0.0501 | $0.0491 | 0.0100% | $1.82 million | $2.33 million |
| Nov 1, 2026 | $0.0504 | $0.0505 | $0.0504 | 0.0100% | $1.1 million | $2.35 million |
| Oct 31, 2026 | $0.0506 | $0.0505 | $0.0504 | -0.015% | $1.37 million | $2.36 million |
| Oct 30, 2026 | $0.0496 | $0.0498 | $0.0506 | 0.0100% | $2.17 million | $2.41 million |
| Oct 29, 2026 | $0.0541 | $0.0526 | $0.0496 | -0.058% | $3.24 million | $2.47 million |
| Oct 28, 2026 | $0.0545 | $0.0543 | $0.0541 | 0.011% | $2.45 million | $2.59 million |
| Oct 27, 2026 | $0.0537 | $0.0537 | $0.0545 | 0.0099% | $2.45 million | $2.61 million |
| Oct 26, 2026 | $0.0537 | $0.0536 | $0.0537 | 0.012% | $2.42 million | $2.59 million |
| Oct 25, 2026 | $0.0545 | $0.0537 | $0.0537 | 0.0100% | $2.34 million | $2.59 million |
| Oct 24, 2026 | $0.0547 | $0.0543 | $0.0545 | 0.0089% | $2.83 million | $2.63 million |
Previous Next