Coinranking
Ronin Futures
?
RON
Close Price
?
$0.06609
Trading Volume
?
$5.32M
Funding Rate (avg)
?
0.00997%
Open Interest
?
$8.93M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RON / USDT MEXC Global | $0.0662 | 0.0050% | $5.86 million | $128,252.48 | $0.0662 | Trade |
| 2 | RON / USDT Binance | $0.0662 | 0.0050% | $2.02 million | $3.52 million | $0.0662 | Trade |
| 3 | RON / USDT BingX | $0.0659 | 0.0050% | $976,463.70 | $1.64 million | $0.0660 | Trade |
| 4 | RON / USDT Gate.com | $0.0662 | 0.0068% | $72,424.46 | $26,279.00 | $0.0660 | Trade |
Previous
Top Futures Exchanges for Ronin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.99 billion | $36.70 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.16 billion | $10.03 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.96 billion | $7.11 billion | 599 | 529 | Trade |
| | 4 |
Gate.com
| $11.83 billion | $8.36 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $8.37 billion | $5.22 billion | 428 | 362 | Trade |
| | 6 |
OKX
| $6.70 billion | $15.80 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.39 billion | $5.05 billion | 368 | 368 | Trade |
| | 9 |
KuCoin
| $2.96 billion | $2.21 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.26 billion | $3.53 billion | 500 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0658 | $0.0671 | $0.0669 | 0.0100% | $6.62 million | $9.03 million |
| Oct 1, 2026 | $0.0638 | $0.0647 | $0.0657 | 0.0096% | $3.33 million | $9.05 million |
| Sep 30, 2026 | $0.0615 | $0.0639 | $0.0638 | 0.0098% | $4.01 million | $8.78 million |
| Sep 29, 2026 | $0.0616 | $0.0615 | $0.0615 | 0.0100% | $2.96 million | $8.49 million |
| Sep 28, 2026 | $0.0663 | $0.0623 | $0.0616 | 0.0098% | $3.72 million | $8.54 million |
| Sep 27, 2026 | $0.0661 | $0.0656 | $0.0663 | 0.0097% | $3.01 million | $9.34 million |
| Sep 26, 2026 | $0.0659 | $0.066 | $0.0661 | 0.0099% | $3.65 million | $9.4 million |
| Sep 25, 2026 | $0.0609 | $0.0645 | $0.066 | 0.0097% | $10.25 million | $9.32 million |
| Sep 24, 2026 | $0.0578 | $0.0592 | $0.0608 | 0.0097% | $4.15 million | $8.5 million |
| Sep 23, 2026 | $0.0658 | $0.0632 | $0.0578 | 0.0100% | $4.51 million | $7.86 million |
| Sep 22, 2026 | $0.0635 | $0.0634 | $0.0658 | 0.0100% | $3.39 million | $8.74 million |
| Sep 21, 2026 | $0.0583 | $0.0615 | $0.0635 | 0.0100% | $4.75 million | $8.5 million |
| Sep 20, 2026 | $0.0598 | $0.0586 | $0.0583 | 0.0100% | $4.7 million | $7.84 million |
| Sep 19, 2026 | $0.0536 | $0.0571 | $0.0598 | 0.0100% | $4.83 million | $7.06 million |
| Sep 18, 2026 | $0.0501 | $0.052 | $0.0536 | 0.0100% | $3.59 million | $6.23 million |
| Sep 17, 2026 | $0.048 | $0.0493 | $0.0501 | 0.0100% | $3.16 million | $5.26 million |
| Sep 16, 2026 | $0.0496 | $0.048 | $0.048 | 0.0100% | $3.99 million | $5.4 million |
| Sep 15, 2026 | $0.0573 | $0.0535 | $0.0496 | 0.0090% | $8.41 million | $5.78 million |
| Sep 14, 2026 | $0.0537 | $0.0561 | $0.0573 | 0.0100% | $7.35 million | $6.98 million |
| Sep 13, 2026 | $0.0519 | $0.0534 | $0.0537 | 0.0100% | $3.81 million | $5.8 million |
Previous Next