Coinranking
Ronin Futures
?
RON
Close Price
?
$0.05518
Trading Volume
?
$3.02M
Funding Rate (avg)
?
0.00925%
Open Interest
?
$4.94M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RON / USDT MEXC Global | $0.0551 | 0.0050% | $2.53 million | $209,419.37 | $0.0551 | Trade |
| 2 | RON / USDT Binance | $0.0552 | 0.0050% | $1.38 million | $1.16 million | $0.0552 | Trade |
| 3 | RON / USDT BingX | $0.0552 | 0.0050% | $996,676.04 | $1.63 million | $0.0552 | Trade |
| 4 | RON / USDT Gate.com | $0.0551 | -0.13% | $25,852.06 | $15,101.00 | $0.0551 | Trade |
Previous
Top Futures Exchanges for Ronin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.86 billion | $45.66 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.18 billion | $12.19 billion | 388 | 306 | Trade |
| | 3 |
MEXC Global
| $9.93 billion | $14.53 billion | 637 | 549 | Trade |
| | 4 |
Gate.com
| $9.69 billion | $7.97 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.71 billion | $7.81 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.01 billion | $20.23 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.20 billion | $1.85 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.50 billion | $6.50 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $2.69 billion | $3.72 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0572 | $0.0559 | $0.0562 | 0.0098% | $3.14 million | $5.15 million |
| Aug 22, 2026 | $0.0607 | $0.0593 | $0.0572 | 0.0100% | $4.21 million | $5.31 million |
| Aug 21, 2026 | $0.0534 | $0.0571 | $0.0607 | 0.0100% | $4.9 million | $5.8 million |
| Aug 20, 2026 | $0.05 | $0.0513 | $0.0534 | 0.0100% | $4.36 million | $5.93 million |
| Aug 19, 2026 | $0.0472 | $0.0483 | $0.05 | 0.0100% | $3.66 million | $6.41 million |
| Aug 18, 2026 | $0.0485 | $0.0476 | $0.0472 | 0.0100% | $4.25 million | $6.52 million |
| Aug 17, 2026 | $0.0482 | $0.0487 | $0.0485 | 0.0100% | $4.28 million | $7.67 million |
| Aug 16, 2026 | $0.05 | $0.0495 | $0.0482 | 0.0100% | $19.53 million | $8.08 million |
| Aug 15, 2026 | $0.0478 | $0.0485 | $0.05 | 0.0100% | $3.89 million | $5.95 million |
| Aug 14, 2026 | $0.0495 | $0.0492 | $0.048 | 0.0100% | $8.32 million | $5.96 million |
| Aug 13, 2026 | $0.0487 | $0.0491 | $0.0495 | -0.0039% | $2.11 million | $6.04 million |
| Aug 12, 2026 | $0.0501 | $0.0499 | $0.0487 | 0.0100% | $2.32 million | $6.04 million |
| Aug 11, 2026 | $0.0514 | $0.0507 | $0.0501 | 0.0100% | $2.34 million | $6.15 million |
| Aug 10, 2026 | $0.0532 | $0.0523 | $0.0514 | -0.017% | $2.52 million | $6.27 million |
| Aug 9, 2026 | $0.0551 | $0.0533 | $0.0532 | 0.0100% | $3.39 million | $4.19 million |
| Aug 8, 2026 | $0.0508 | $0.0525 | $0.0551 | 0.0100% | $3.35 million | $4.36 million |
| Aug 7, 2026 | $0.05 | $0.0513 | $0.0508 | -0.0053% | $3.04 million | $4.16 million |
| Aug 6, 2026 | $0.0491 | $0.0504 | $0.05 | 0.010% | $2.73 million | $4.1 million |
| Aug 5, 2026 | $0.0476 | $0.0488 | $0.0491 | -0.013% | $2.55 million | $4.09 million |
| Aug 4, 2026 | $0.0477 | $0.0478 | $0.0476 | 0.0100% | $2.46 million | $4.01 million |
Previous Next