Coinranking
Ronin Futures
?
RON
Close Price
?
$ 0.05498
Trading Volume
?
$ 3.38M
Funding Rate (avg)
?
0.00758%
Open Interest
?
$ 2.47M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RON / USDT Binance | $ 0.0549 | 0.0050% | $ 1.18 million | $ 1.58 million | $ 0.0550 | Trade |
| 2 | RON / USDT BingX | $ 0.0549 | 0.0018% | $ 936,200.03 | $ 1.63 million | $ 0.0550 | Trade |
| 3 | RON / USDT MEXC Global | $ 0.0549 | 0.0050% | $ 282,192.66 | $ 159,860.07 | $ 0.0550 | Trade |
| 4 | RON / USDT Gate.com | $ 0.0555 | 0.010% | $ 66,527.50 | $ 14,501.00 | $ 0.0550 | Trade |
Previous
Top Futures Exchanges for Ronin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.12 billion | $ 31.31 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.72 billion | $ 9.36 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 9.84 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 10.56 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.22 billion | $ 1.78 billion | 451 | 437 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.85 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.80 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.60 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.11 billion | $ 4.56 billion | 371 | 371 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0576 | $ 0.0564 | $ 0.0547 | 0.0076% | $ 3.27 million | $ 2.49 million |
| Jun 29, 2026 | $ 0.0563 | $ 0.0572 | $ 0.0576 | 0.0078% | $ 2.71 million | $ 2.52 million |
| Jun 28, 2026 | $ 0.0562 | $ 0.0566 | $ 0.0563 | 0.0084% | $ 2.62 million | $ 2.51 million |
| Jun 27, 2026 | $ 0.0571 | $ 0.0572 | $ 0.0562 | 0.0075% | $ 2.61 million | $ 2.45 million |
| Jun 26, 2026 | $ 0.0583 | $ 0.0576 | $ 0.057 | 0.0075% | $ 3.35 million | $ 2.42 million |
| Jun 25, 2026 | $ 0.0569 | $ 0.0581 | $ 0.0583 | 0.0014% | $ 4.13 million | $ 2.7 million |
| Jun 24, 2026 | $ 0.0583 | $ 0.0578 | $ 0.0569 | 0.0074% | $ 4.3 million | $ 2.43 million |
| Jun 23, 2026 | $ 0.0613 | $ 0.0592 | $ 0.0583 | 0.0070% | $ 3.34 million | $ 2.58 million |
| Jun 22, 2026 | $ 0.0601 | $ 0.0618 | $ 0.0614 | -0.018% | $ 3.13 million | $ 2.66 million |
| Jun 21, 2026 | $ 0.0631 | $ 0.0617 | $ 0.0601 | -0.038% | $ 4.16 million | $ 2.75 million |
| Jun 20, 2026 | $ 0.0581 | $ 0.0619 | $ 0.0632 | -0.015% | $ 8.19 million | $ 2.93 million |
| Jun 19, 2026 | $ 0.0605 | $ 0.0583 | $ 0.0581 | 0.0090% | $ 3.59 million | $ 2.86 million |
| Jun 18, 2026 | $ 0.0638 | $ 0.0618 | $ 0.0605 | 0.0081% | $ 3.25 million | $ 2.93 million |
| Jun 17, 2026 | $ 0.0633 | $ 0.0639 | $ 0.0638 | 0.0088% | $ 4.42 million | $ 3.03 million |
| Jun 16, 2026 | $ 0.0633 | $ 0.0625 | $ 0.0633 | 0.0091% | $ 3.82 million | $ 3.24 million |
| Jun 15, 2026 | $ 0.0605 | $ 0.0624 | $ 0.0633 | 0.0014% | $ 5.78 million | $ 3.3 million |
| Jun 14, 2026 | $ 0.0586 | $ 0.0587 | $ 0.0605 | -0.10% | $ 10.68 million | $ 3.41 million |
| Jun 13, 2026 | $ 0.0577 | $ 0.0584 | $ 0.0586 | 0.0100% | $ 4.06 million | $ 2.78 million |
| Jun 12, 2026 | $ 0.0596 | $ 0.0584 | $ 0.0577 | 0.0081% | $ 4.75 million | $ 2.75 million |
| Jun 11, 2026 | $ 0.0584 | $ 0.0593 | $ 0.0596 | 0.0099% | $ 4.46 million | $ 2.68 million |
Previous Next