Coinranking
Ronin Futures ?
RON
Close Price
?
$0.05597
Trading Volume
?
$2.86M
Funding Rate (avg)
?
-0.00148%
Open Interest
?
$2.81M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RON / USDT Binance | $0.0558 | -0.0042% | $1.76 million | $1.22 million | $0.0558 | Trade |
| 2 | RON / USDT BingX | $0.0561 | 0.0050% | $976,463.70 | $1.62 million | $0.0561 | Trade |
| 3 | RON / USDT Gate.com | $0.0562 | 0.010% | $74,166.70 | $21,265.00 | $0.0561 | Trade |
| 4 | RON / USDT MEXC Global | $0.0657 | 0.0050% | $-- | $121,582.03 | $0.0657 | Trade |
Previous
Top Futures Exchanges for Ronin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.47 billion | $26.77 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.66 billion | $6.95 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.98 billion | $8.98 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $10.41 billion | $8.79 billion | 569 | 508 | Trade |
| | 5 |  Bitget | $7.43 billion | $4.59 billion | 412 | 347 | Trade |
| | 6 |  OKX | $6.50 billion | $12.54 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.73 billion | $3.74 billion | 333 | 333 | Trade |
| | 8 |  KuCoin | $2.84 billion | $1.41 billion | 460 | 446 | Trade |
| | 9 |  BingX | $2.32 billion | $3.76 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $43.19 million | $724.52 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0593 | $0.0565 | $0.0556 | -0.017% | $3.06 million | $2.83 million |
| Oct 21, 2026 | $0.0589 | $0.0595 | $0.0593 | 0.0100% | $2.86 million | $2.85 million |
| Oct 20, 2026 | $0.0584 | $0.0581 | $0.0589 | 0.0100% | $3.11 million | $2.86 million |
| Oct 19, 2026 | $0.0583 | $0.0583 | $0.0584 | 0.0100% | $2.66 million | $2.83 million |
| Oct 18, 2026 | $0.0597 | $0.0586 | $0.0583 | 0.0100% | $2.68 million | $2.8 million |
| Oct 17, 2026 | $0.0625 | $0.0612 | $0.0597 | 0.011% | $2.93 million | $2.95 million |
| Oct 16, 2026 | $0.064 | $0.0636 | $0.0625 | 0.011% | $2.84 million | $2.99 million |
| Oct 15, 2026 | $0.0624 | $0.0613 | $0.064 | 0.010% | $4.23 million | $3.06 million |
| Oct 14, 2026 | $0.0654 | $0.0639 | $0.0624 | 0.0100% | $3.55 million | $3.11 million |
| Oct 13, 2026 | $0.0685 | $0.0667 | $0.0654 | 0.010% | $5.1 million | $7.95 million |
| Oct 12, 2026 | $0.0705 | $0.0714 | $0.0685 | 0.0100% | $7.14 million | $8.28 million |
| Oct 11, 2026 | $0.068 | $0.0687 | $0.0706 | 0.0100% | $8.01 million | $8.55 million |
| Oct 10, 2026 | $0.0655 | $0.0666 | $0.068 | 0.0100% | $21.95 million | $8.58 million |
| Oct 9, 2026 | $0.0603 | $0.0619 | $0.0655 | 0.0097% | $4.03 million | $8.23 million |
| Oct 8, 2026 | $0.0637 | $0.0621 | $0.0603 | 0.0100% | $4.07 million | $7.61 million |
| Oct 7, 2026 | $0.0691 | $0.0644 | $0.0637 | 0.0098% | $4.77 million | $8.38 million |
| Oct 6, 2026 | $0.0681 | $0.0677 | $0.0691 | 0.0099% | $3.82 million | $9.11 million |
| Oct 5, 2026 | $0.0684 | $0.0672 | $0.0681 | 0.0100% | $3.48 million | $9 million |
| Oct 4, 2026 | $0.0661 | $0.0688 | $0.0684 | 0.0100% | $4.35 million | $9.19 million |
| Oct 3, 2026 | $0.0669 | $0.0665 | $0.0661 | 0.0099% | $3.66 million | $8.93 million |
Previous Next