Coinranking
Ronin Futures
?
RON
Close Price
?
$0.05315
Trading Volume
?
$2.76M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.71M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RON / USDT MEXC Global | $0.0533 | 0.0050% | $3.26 million | $174,308.65 | $0.0533 | Trade |
| 2 | RON / USDT Binance | $0.0532 | 0.0050% | $1.44 million | $886,358.31 | $0.0532 | Trade |
| 3 | RON / USDT BingX | $0.0531 | 0.0050% | $976,463.70 | $1.67 million | $0.0531 | Trade |
| 4 | RON / USDT Gate.com | $0.0534 | 0.010% | $36,204.13 | $30,192.00 | $0.0532 | Trade |
Previous
Top Futures Exchanges for Ronin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.83 billion | $19.28 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $10.46 billion | $4.43 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.33 billion | $4.97 billion | 520 | 519 | Trade |
| | 4 |
Bitget
| $7.82 billion | $3.12 billion | 429 | 366 | Trade |
| | 5 |
MEXC Global
| $7.61 billion | $5.09 billion | 629 | 545 | Trade |
| | 6 |
OKX
| $5.99 billion | $8.93 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.33 billion | $2.95 billion | 306 | 306 | Trade |
| | 9 |
KuCoin
| $2.98 billion | $943.52 million | 460 | 445 | Trade |
| | 10 |
BingX
| $1.92 billion | $3.02 billion | 495 | 443 | Trade |
| | 11 |
Kalshi
| $24.08 million | $276.81 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0504 | $0.0513 | $0.0519 | 0.0099% | $2.65 million | $5.53 million |
| Sep 11, 2026 | $0.0496 | $0.0503 | $0.0504 | 0.0100% | $2.59 million | $4.98 million |
| Sep 10, 2026 | $0.0521 | $0.051 | $0.0496 | 0.0100% | $2.61 million | $5.08 million |
| Sep 9, 2026 | $0.054 | $0.0539 | $0.0521 | 0.0100% | $3.18 million | $5.21 million |
| Sep 8, 2026 | $0.0546 | $0.0546 | $0.054 | 0.0100% | $2.86 million | $5.35 million |
| Sep 7, 2026 | $0.0551 | $0.0547 | $0.0546 | 0.0100% | $2.81 million | $5.14 million |
| Sep 6, 2026 | $0.0529 | $0.0538 | $0.0551 | 0.0100% | $3.2 million | $5 million |
| Sep 5, 2026 | $0.0508 | $0.0522 | $0.0529 | 0.0100% | $2.54 million | $4.53 million |
| Sep 4, 2026 | $0.052 | $0.0513 | $0.0508 | 0.0097% | $2.48 million | $4.38 million |
| Sep 3, 2026 | $0.0502 | $0.0513 | $0.052 | 0.0100% | $2.58 million | $4.46 million |
| Sep 2, 2026 | $0.0514 | $0.0506 | $0.0502 | 0.0100% | $2.59 million | $4.39 million |
| Sep 1, 2026 | $0.0522 | $0.0519 | $0.0514 | 0.0100% | $2.49 million | $4.4 million |
| Aug 31, 2026 | $0.0512 | $0.0521 | $0.0523 | 0.0100% | $2.41 million | $4.46 million |
| Aug 30, 2026 | $0.0534 | $0.0535 | $0.0512 | 0.0097% | $2.48 million | $4.35 million |
| Aug 29, 2026 | $0.0545 | $0.0538 | $0.0534 | 0.0100% | $2.27 million | $4.53 million |
| Aug 28, 2026 | $0.0571 | $0.0557 | $0.0544 | 0.0100% | $1.12 million | $3.51 million |
| Aug 27, 2026 | $0.0564 | $0.0565 | $0.0572 | 0.0100% | $2.37 million | $2.34 million |
| Aug 26, 2026 | $0.0542 | $0.0552 | $0.0564 | 0.0099% | $2.52 million | $4.74 million |
| Aug 25, 2026 | $0.0558 | $0.0558 | $0.0542 | 0.0082% | $2.73 million | $4.68 million |
| Aug 24, 2026 | $0.0562 | $0.0555 | $0.0558 | 0.0099% | $2.95 million | $4.96 million |
Previous Next