Coinranking
Ronin Futures
?
RON
Close Price
?
$ 0.06396
Trading Volume
?
$ 4.40M
Funding Rate (avg)
?
0.00865%
Open Interest
?
$ 3.09M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RON / USDT Binance | $ 0.0639 | 0.0050% | $ 1.47 million | $ 2.60 million | $ 0.0640 | Trade |
| 2 | RON / USDT BingX | $ 0.0639 | 0.0035% | $ 926,104.11 | $ 1.65 million | $ 0.0640 | Trade |
| 3 | RON / USDT MEXC Global | $ 0.0639 | 0.0050% | $ 551,151.29 | $ 131,156.79 | $ 0.0639 | Trade |
| 4 | RON / USDT Gate.com | $ 0.0641 | -0.0065% | $ 78,188.68 | $ 6,731.00 | $ 0.0639 | Trade |
Previous
Top Futures Exchanges for Ronin
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0633 | $ 0.0625 | $ 0.0633 | 0.0091% | $ 3.82 million | $ 3.24 million |
| Jun 15, 2026 | $ 0.0605 | $ 0.0624 | $ 0.0633 | 0.0014% | $ 5.78 million | $ 3.3 million |
| Jun 14, 2026 | $ 0.0586 | $ 0.0587 | $ 0.0605 | -0.10% | $ 10.68 million | $ 3.41 million |
| Jun 13, 2026 | $ 0.0577 | $ 0.0584 | $ 0.0586 | 0.0100% | $ 4.06 million | $ 2.78 million |
| Jun 12, 2026 | $ 0.0596 | $ 0.0584 | $ 0.0577 | 0.0081% | $ 4.75 million | $ 2.75 million |
| Jun 11, 2026 | $ 0.0584 | $ 0.0593 | $ 0.0596 | 0.0099% | $ 4.46 million | $ 2.68 million |
| Jun 10, 2026 | $ 0.0613 | $ 0.06 | $ 0.0584 | 0.0089% | $ 5.58 million | $ 2.66 million |
| Jun 9, 2026 | $ 0.0619 | $ 0.0614 | $ 0.0613 | 0.0089% | $ 4.03 million | $ 2.6 million |
| Jun 8, 2026 | $ 0.065 | $ 0.0639 | $ 0.0619 | 0.0017% | $ 4.63 million | $ 2.59 million |
| Jun 7, 2026 | $ 0.0632 | $ 0.0643 | $ 0.0649 | 0.0087% | $ 5.11 million | $ 2.55 million |
| Jun 6, 2026 | $ 0.0649 | $ 0.0628 | $ 0.0632 | -0.0084% | $ 5.19 million | $ 2.68 million |
| Jun 5, 2026 | $ 0.0713 | $ 0.0663 | $ 0.0649 | 0.0075% | $ 7.63 million | $ 2.98 million |
| Jun 4, 2026 | $ 0.0777 | $ 0.072 | $ 0.0713 | 0.0094% | $ 6.22 million | $ 2.37 million |
| Jun 3, 2026 | $ 0.0778 | $ 0.0798 | $ 0.0777 | 0.0082% | $ 4.34 million | $ 2.91 million |
| Jun 2, 2026 | $ 0.0858 | $ 0.0813 | $ 0.0778 | 0.0100% | $ 7.79 million | $ 2.88 million |
| Jun 1, 2026 | $ 0.0823 | $ 0.0853 | $ 0.0858 | 0.0100% | $ 13.93 million | $ 3.85 million |
| May 31, 2026 | $ 0.0771 | $ 0.0783 | $ 0.0823 | 0.0100% | $ 6.9 million | $ 4.18 million |
| May 30, 2026 | $ 0.0771 | $ 0.0788 | $ 0.0771 | 0.0100% | $ 5.23 million | $ 3.94 million |
| May 29, 2026 | $ 0.0796 | $ 0.0783 | $ 0.077 | 0.0100% | $ 7.37 million | $ 4.21 million |
| May 28, 2026 | $ 0.0847 | $ 0.081 | $ 0.0796 | -0.12% | $ 14.14 million | $ 4.22 million |
Previous Next