Ronin Historical Data

RON
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
+0.01%
$ 77.71 million $ 5.49 million
Yesterday $ 0.1
+3.67%
$ 77.27 million $ 4.83 million
May 4, 2026 $ 0.0967
+2.38%
$ 74.53 million $ 4.37 million
May 3, 2026 $ 0.0945
-2.03%
$ 72.8 million $ 3.43 million
May 2, 2026 $ 0.0964
+1.09%
$ 74.3 million $ 3.69 million
May 1, 2026 $ 0.0954
+0.01%
$ 73.49 million $ 4.08 million
Apr 30, 2026 $ 0.0954
+0.54%
$ 73.48 million $ 3.7 million
Apr 29, 2026 $ 0.0949
-6.49%
$ 73.13 million $ 4.58 million
Apr 28, 2026 $ 0.102
+2.39%
$ 78.37 million $ 5.97 million
Apr 27, 2026 $ 0.0991
-1.67%
$ 76.32 million $ 3.96 million
Apr 26, 2026 $ 0.101
-1.33%
$ 77.65 million $ 4.04 million
Apr 25, 2026 $ 0.102
+2.52%
$ 78.61 million $ 20.9 million
Apr 24, 2026 $ 0.0996
+4.18%
$ 76.77 million $ 5.47 million
Apr 23, 2026 $ 0.0956
+0.30%
$ 73.62 million $ 3.83 million
Apr 22, 2026 $ 0.0954
-0.02%
$ 73.4 million $ 3.36 million
Apr 21, 2026 $ 0.0954
-1.90%
$ 73.43 million $ 4.21 million
Apr 20, 2026 $ 0.0972
+3.86%
$ 74.82 million $ 3.28 million
Apr 19, 2026 $ 0.0936
-7.72%
$ 72.17 million $ 11.81 million
Apr 18, 2026 $ 0.101
+4.04%
$ 77.99 million $ 12.24 million
Apr 17, 2026 $ 0.0975
+3.67%
$ 75.04 million $ 5.47 million
Apr 16, 2026 $ 0.094
+5.87%
$ 72.39 million $ 5.37 million
Apr 15, 2026 $ 0.0888
+0.15%
$ 68.53 million $ 3.7 million
Apr 14, 2026 $ 0.0887
-0.58%
$ 68.37 million $ 5.19 million
Apr 13, 2026 $ 0.0892
+4.95%
$ 68.81 million $ 4.37 million
Apr 12, 2026 $ 0.085
-3.69%
$ 65.55 million $ 3.62 million
Apr 11, 2026 $ 0.0883
-2.34%
$ 68.06 million $ 3.08 million
Apr 10, 2026 $ 0.0904
+1.80%
$ 69.68 million $ 3.47 million
Apr 9, 2026 $ 0.0888
+1.00%
$ 68.41 million $ 3.51 million
Apr 8, 2026 $ 0.0879
-2.43%
$ 67.75 million $ 3.63 million
Apr 7, 2026 $ 0.0901
+6.83%
$ 69.44 million $ 4.88 million
Apr 6, 2026 $ 0.0843
+0.36%
$ 64.99 million $ 4.36 million
Apr 5, 2026 $ 0.084
-3.22%
$ 64.75 million $ 3.51 million
Apr 4, 2026 $ 0.0868
+0.66%
$ 66.91 million $ 2.76 million
Apr 3, 2026 $ 0.0863
+1.51%
$ 66.46 million $ 4.7 million
Apr 2, 2026 $ 0.085
-7.22%
$ 65.47 million $ 4.34 million
Apr 1, 2026 $ 0.0916
+1.86%
$ 70.55 million $ 3.01 million
Mar 31, 2026 $ 0.0899
+5.16%
$ 68.99 million $ 5.44 million
Mar 30, 2026 $ 0.0855
+2.32%
$ 65.59 million $ 2.99 million
Mar 29, 2026 $ 0.0836
-3.89%
$ 64.1 million $ 2.73 million
Mar 28, 2026 $ 0.0869
+1.45%
$ 66.69 million $ 3.45 million
Mar 27, 2026 $ 0.0857
+0.18%
$ 65.72 million $ 5.64 million
Mar 26, 2026 $ 0.0856
-3.17%
$ 65.6 million $ 3.08 million
Mar 25, 2026 $ 0.0884
-0.87%
$ 67.74 million $ 2.61 million
Mar 24, 2026 $ 0.0891
-2.34%
$ 68.33 million $ 4.48 million
Mar 23, 2026 $ 0.0913
+2.71%
$ 69.95 million $ 3.68 million
Mar 22, 2026 $ 0.0889
-1.12%
$ 68.19 million $ 2.73 million
Mar 21, 2026 $ 0.0899
-5.36%
$ 68.74 million $ 2.96 million
Mar 20, 2026 $ 0.0949
+2.25%
$ 72.72 million $ 3.03 million
Mar 19, 2026 $ 0.0929
-2.64%
$ 71.16 million $ 2.07 million
Mar 18, 2026 $ 0.0954
-3.03%
$ 73.09 million $ 3.76 million
Download