Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ronin Historical Data

RON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0688
-0.06%
$53.07 million $3.53 million
Yesterday $0.0683
-2.28%
$52.75 million $3.49 million
Oct 11, 2026 $0.0699
+3.52%
$54.02 million $3.61 million
Oct 10, 2026 $0.0675
+3.05%
$52.13 million $10.79 million
Oct 9, 2026 $0.0655
+8.28%
$50.48 million $1.95 million
Oct 8, 2026 $0.0605
-4.92%
$46.69 million $1.54 million
Oct 7, 2026 $0.0637
-8.13%
$49.1 million $2.41 million
Oct 6, 2026 $0.0693
+1.60%
$53.46 million $1.63 million
Oct 5, 2026 $0.0682
+1.03%
$52.69 million $1.24 million
Oct 4, 2026 $0.0675
+4.64%
$52.09 million $1.99 million
Oct 3, 2026 $0.0645
-0.85%
$49.79 million $1.31 million
Oct 2, 2026 $0.0651
-1.76%
$50.23 million $3.25 million
Oct 1, 2026 $0.0662
+4.10%
$51.09 million $1.25 million
Sep 30, 2026 $0.0636
+2.96%
$49.08 million $1.75 million
Sep 29, 2026 $0.0618
+0.07%
$47.67 million $992,641
Sep 28, 2026 $0.0618
-6.78%
$47.67 million $1.47 million
Sep 27, 2026 $0.0662
+0.06%
$51.07 million $1.17 million
Sep 26, 2026 $0.0662
+0.43%
$51.05 million $1.49 million
Sep 25, 2026 $0.0659
+8.11%
$50.88 million $4.03 million
Sep 24, 2026 $0.061
+5.86%
$47.07 million $1.64 million
Sep 23, 2026 $0.0576
-12.14%
$44.37 million $2.46 million
Sep 22, 2026 $0.0656
+4.28%
$50.57 million $1.46 million
Sep 21, 2026 $0.0629
+8.08%
$48.51 million $3.22 million
Sep 20, 2026 $0.0582
-2.41%
$44.86 million $1.81 million
Sep 19, 2026 $0.0596
+10.66%
$46.08 million $3.15 million
Sep 18, 2026 $0.0539
+7.38%
$41.54 million $1.19 million
Sep 17, 2026 $0.0502
+4.05%
$38.69 million $1.24 million
Sep 16, 2026 $0.0482
-0.76%
$37.18 million $1.48 million
Sep 15, 2026 $0.0486
-15.28%
$37.47 million $3.68 million
Sep 14, 2026 $0.0573
+6.24%
$44.26 million $3.71 million
Sep 13, 2026 $0.054
+3.89%
$41.55 million $1.68 million
Sep 12, 2026 $0.0519
+3.01%
$40.07 million $638,069
Sep 11, 2026 $0.0504
+1.30%
$38.9 million $816,602
Sep 10, 2026 $0.0498
-3.96%
$38.43 million $698,296
Sep 9, 2026 $0.0518
-3.44%
$39.98 million $941,122
Sep 8, 2026 $0.0537
-0.34%
$41.41 million $784,573
Sep 7, 2026 $0.0539
-1.07%
$41.53 million $854,740
Sep 6, 2026 $0.0545
+2.67%
$42.03 million $954,607
Sep 5, 2026 $0.053
+5.12%
$40.89 million $844,830
Sep 4, 2026 $0.0505
-2.36%
$38.92 million $955,857
Sep 3, 2026 $0.0517
+3.80%
$39.83 million $1.5 million
Sep 2, 2026 $0.0498
-2.52%
$38.35 million $1.61 million
Sep 1, 2026 $0.0511
+8.26%
$39.39 million $2.29 million
Aug 31, 2026 $0.0472
-0.68%
$36.38 million $776,411
Aug 30, 2026 $0.0475
-3.89%
$36.57 million $1.1 million
Aug 29, 2026 $0.0494
+1.79%
$38.14 million $800,213
Aug 28, 2026 $0.0485
-4.27%
$37.45 million $1.38 million
Aug 27, 2026 $0.0507
-10.64%
$39.09 million $1.12 million
Aug 26, 2026 $0.0567
+4.65%
$43.78 million $668,322
Aug 25, 2026 $0.0542
-2.63%
$41.84 million $712,034
Download