Ronin Historical Data

RON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0903
+0.00%
$ 69.68 million $ 3.92 million
Apr 15, 2026 $ 0.0888
+0.15%
$ 68.53 million $ 3.7 million
Apr 14, 2026 $ 0.0887
-0.58%
$ 68.37 million $ 5.19 million
Apr 13, 2026 $ 0.0892
+4.95%
$ 68.81 million $ 4.37 million
Apr 12, 2026 $ 0.085
-3.69%
$ 65.55 million $ 3.62 million
Apr 11, 2026 $ 0.0883
-2.34%
$ 68.06 million $ 3.08 million
Apr 10, 2026 $ 0.0904
+1.80%
$ 69.68 million $ 3.47 million
Apr 9, 2026 $ 0.0888
+1.00%
$ 68.41 million $ 3.51 million
Apr 8, 2026 $ 0.0879
-2.43%
$ 67.75 million $ 3.63 million
Apr 7, 2026 $ 0.0901
+6.83%
$ 69.44 million $ 4.88 million
Apr 6, 2026 $ 0.0843
+0.36%
$ 64.99 million $ 4.36 million
Apr 5, 2026 $ 0.084
-3.22%
$ 64.75 million $ 3.51 million
Apr 4, 2026 $ 0.0868
+0.66%
$ 66.91 million $ 2.76 million
Apr 3, 2026 $ 0.0863
+1.51%
$ 66.46 million $ 4.7 million
Apr 2, 2026 $ 0.085
-7.22%
$ 65.47 million $ 4.34 million
Apr 1, 2026 $ 0.0916
+1.86%
$ 70.55 million $ 3.01 million
Mar 31, 2026 $ 0.0899
+5.16%
$ 68.99 million $ 5.44 million
Mar 30, 2026 $ 0.0855
+2.32%
$ 65.59 million $ 2.99 million
Mar 29, 2026 $ 0.0836
-3.89%
$ 64.1 million $ 2.73 million
Mar 28, 2026 $ 0.0869
+1.45%
$ 66.69 million $ 3.45 million
Mar 27, 2026 $ 0.0857
+0.18%
$ 65.72 million $ 5.64 million
Mar 26, 2026 $ 0.0856
-3.17%
$ 65.6 million $ 3.08 million
Mar 25, 2026 $ 0.0884
-0.87%
$ 67.74 million $ 2.61 million
Mar 24, 2026 $ 0.0891
-2.34%
$ 68.33 million $ 4.48 million
Mar 23, 2026 $ 0.0913
+2.71%
$ 69.95 million $ 3.68 million
Mar 22, 2026 $ 0.0889
-1.12%
$ 68.19 million $ 2.73 million
Mar 21, 2026 $ 0.0899
-5.36%
$ 68.74 million $ 2.96 million
Mar 20, 2026 $ 0.0949
+2.25%
$ 72.72 million $ 3.03 million
Mar 19, 2026 $ 0.0929
-2.64%
$ 71.16 million $ 2.07 million
Mar 18, 2026 $ 0.0954
-3.03%
$ 73.09 million $ 3.76 million
Mar 17, 2026 $ 0.0984
-3.33%
$ 75.34 million $ 2.6 million
Mar 16, 2026 $ 0.102
+3.73%
$ 77.93 million $ 1.89 million
Mar 15, 2026 $ 0.0981
-0.35%
$ 75.12 million $ 2.31 million
Mar 14, 2026 $ 0.0984
-1.55%
$ 75.55 million $ 3.17 million
Mar 13, 2026 $ 0.1
-0.24%
$ 76.5 million $ 5.04 million
Mar 12, 2026 $ 0.1
-1.57%
$ 76.73 million $ 6.09 million
Mar 11, 2026 $ 0.102
+7.91%
$ 77.94 million $ 25.4 million
Mar 10, 2026 $ 0.0943
+6.94%
$ 72.22 million $ 10.65 million
Mar 9, 2026 $ 0.0882
+0.96%
$ 67.51 million $ 2.46 million
Mar 8, 2026 $ 0.0874
+1.19%
$ 66.88 million $ 2.31 million
Mar 7, 2026 $ 0.0864
-5.12%
$ 66.08 million $ 2.57 million
Mar 6, 2026 $ 0.091
-2.34%
$ 69.64 million $ 2.54 million
Mar 5, 2026 $ 0.0932
-4.63%
$ 71.3 million $ 1.65 million
Mar 4, 2026 $ 0.0977
+0.89%
$ 74.76 million $ 2.49 million
Mar 3, 2026 $ 0.0969
-9.03%
$ 74.09 million $ 2.93 million
Mar 2, 2026 $ 0.106
+6.09%
$ 81.43 million $ 2.76 million
Mar 1, 2026 $ 0.1
-1.88%
$ 76.74 million $ 2.84 million
Feb 28, 2026 $ 0.102
+3.31%
$ 78.21 million $ 2.63 million
Feb 27, 2026 $ 0.099
-4.35%
$ 75.7 million $ 2.34 million
Feb 26, 2026 $ 0.104
-1.64%
$ 79.13 million $ 2.01 million
Download