Ronin Historical Data

RON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0549
+0.13%
$ 42.21 million $ 4.12 million
Yesterday $ 0.0542
+4.03%
$ 41.78 million $ 4.14 million
Jul 13, 2026 $ 0.0521
-3.12%
$ 40.12 million $ 4.11 million
Jul 12, 2026 $ 0.0537
-2.44%
$ 41.39 million $ 3.92 million
Jul 11, 2026 $ 0.0551
-2.77%
$ 42.54 million $ 3.81 million
Jul 10, 2026 $ 0.0567
+1.12%
$ 43.74 million $ 4.06 million
Jul 9, 2026 $ 0.056
+1.36%
$ 43.22 million $ 3.9 million
Jul 8, 2026 $ 0.0553
-4.09%
$ 42.64 million $ 4.2 million
Jul 7, 2026 $ 0.0576
-5.39%
$ 44.15 million $ 5.32 million
Jul 6, 2026 $ 0.0609
+0.21%
$ 46.99 million $ 4.42 million
Jul 5, 2026 $ 0.0608
-0.73%
$ 46.9 million $ 3.44 million
Jul 4, 2026 $ 0.0612
-0.51%
$ 47.24 million $ 3.56 million
Jul 3, 2026 $ 0.0616
+3.35%
$ 47.48 million $ 3.34 million
Jul 2, 2026 $ 0.0596
+0.20%
$ 45.93 million $ 5.72 million
Jul 1, 2026 $ 0.0594
+10.11%
$ 45.85 million $ 5.64 million
Jun 30, 2026 $ 0.054
-4.18%
$ 41.64 million $ 5.09 million
Jun 29, 2026 $ 0.0563
+0.66%
$ 43.5 million $ 4.72 million
Jun 28, 2026 $ 0.056
+0.27%
$ 43.17 million $ 3.77 million
Jun 27, 2026 $ 0.0558
-2.09%
$ 43.05 million $ 3.31 million
Jun 26, 2026 $ 0.057
-2.25%
$ 43.97 million $ 3.49 million
Jun 25, 2026 $ 0.0583
+2.31%
$ 44.99 million $ 6.75 million
Jun 24, 2026 $ 0.057
-2.62%
$ 43.97 million $ 5.54 million
Jun 23, 2026 $ 0.0585
-4.57%
$ 45.15 million $ 4.74 million
Jun 22, 2026 $ 0.0613
+1.72%
$ 47.32 million $ 3.79 million
Jun 21, 2026 $ 0.0603
-3.96%
$ 46.52 million $ 3.69 million
Jun 20, 2026 $ 0.0628
+7.92%
$ 48.43 million $ 8.58 million
Jun 19, 2026 $ 0.0582
-3.82%
$ 44.88 million $ 4.22 million
Jun 18, 2026 $ 0.0605
-4.12%
$ 46.66 million $ 3.56 million
Jun 17, 2026 $ 0.0631
-0.41%
$ 48.66 million $ 5.83 million
Jun 16, 2026 $ 0.0633
+0.24%
$ 48.86 million $ 3.98 million
Jun 15, 2026 $ 0.0632
+3.79%
$ 48.75 million $ 5 million
Jun 14, 2026 $ 0.0609
+3.65%
$ 46.93 million $ 10.2 million
Jun 13, 2026 $ 0.0587
+1.70%
$ 45.21 million $ 3.42 million
Jun 12, 2026 $ 0.0578
-3.05%
$ 44.56 million $ 5.36 million
Jun 11, 2026 $ 0.0596
+1.91%
$ 45.96 million $ 4.24 million
Jun 10, 2026 $ 0.0585
-5.40%
$ 45.1 million $ 6.2 million
Jun 9, 2026 $ 0.0618
-0.42%
$ 47.67 million $ 4.24 million
Jun 8, 2026 $ 0.0621
-4.55%
$ 47.87 million $ 5.49 million
Jun 7, 2026 $ 0.065
+2.68%
$ 50.15 million $ 4.64 million
Jun 6, 2026 $ 0.0633
-2.51%
$ 48.85 million $ 5.52 million
Jun 5, 2026 $ 0.065
-8.90%
$ 50.1 million $ 7.46 million
Jun 4, 2026 $ 0.0713
-8.46%
$ 55 million $ 3.62 million
Jun 3, 2026 $ 0.0779
+0.37%
$ 60.08 million $ 3.03 million
Jun 2, 2026 $ 0.0776
-9.32%
$ 59.86 million $ 4.12 million
Jun 1, 2026 $ 0.0856
+3.62%
$ 66.01 million $ 7.5 million
May 31, 2026 $ 0.0826
+7.00%
$ 63.57 million $ 3.91 million
May 30, 2026 $ 0.0772
+0.07%
$ 59.54 million $ 3.31 million
May 29, 2026 $ 0.0771
-3.37%
$ 59.56 million $ 3.58 million
May 28, 2026 $ 0.0798
-5.75%
$ 61.55 million $ 4.75 million
May 27, 2026 $ 0.0847
-6.00%
$ 65.31 million $ 21.01 million
Download