Ronin Historical Data

RON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0473
+0.00%
$ 36.47 million $ 1.22 million
Yesterday $ 0.047
-1.78%
$ 36.25 million $ 1.36 million
Aug 2, 2026 $ 0.0478
-0.01%
$ 36.9 million $ 1.29 million
Aug 1, 2026 $ 0.0478
-0.68%
$ 36.91 million $ 1.83 million
Jul 31, 2026 $ 0.0482
+2.77%
$ 37.16 million $ 3.23 million
Jul 30, 2026 $ 0.0469
+1.79%
$ 36.16 million $ 1.36 million
Jul 29, 2026 $ 0.0461
-3.14%
$ 35.52 million $ 1.69 million
Jul 28, 2026 $ 0.0475
-4.62%
$ 36.72 million $ 2.18 million
Jul 27, 2026 $ 0.0498
-4.57%
$ 38.45 million $ 2.51 million
Jul 26, 2026 $ 0.0522
+1.00%
$ 40.28 million $ 3.79 million
Jul 25, 2026 $ 0.0517
+0.07%
$ 39.89 million $ 3.08 million
Jul 24, 2026 $ 0.0517
-2.46%
$ 39.83 million $ 3.74 million
Jul 23, 2026 $ 0.053
-1.58%
$ 40.9 million $ 3.83 million
Jul 22, 2026 $ 0.0538
-0.69%
$ 41.52 million $ 3.38 million
Jul 21, 2026 $ 0.0542
-1.18%
$ 41.85 million $ 4.46 million
Jul 20, 2026 $ 0.0549
+2.83%
$ 42.31 million $ 6.88 million
Jul 19, 2026 $ 0.0533
-1.74%
$ 41.14 million $ 2.85 million
Jul 18, 2026 $ 0.0543
+3.25%
$ 41.87 million $ 3.35 million
Jul 17, 2026 $ 0.0526
-0.89%
$ 40.55 million $ 4.18 million
Jul 16, 2026 $ 0.053
-2.14%
$ 40.97 million $ 3.2 million
Jul 15, 2026 $ 0.0542
+0.10%
$ 41.81 million $ 3.23 million
Jul 14, 2026 $ 0.0542
+4.03%
$ 41.78 million $ 4.14 million
Jul 13, 2026 $ 0.0521
-3.12%
$ 40.12 million $ 4.11 million
Jul 12, 2026 $ 0.0537
-2.44%
$ 41.39 million $ 3.92 million
Jul 11, 2026 $ 0.0551
-2.77%
$ 42.54 million $ 3.81 million
Jul 10, 2026 $ 0.0567
+1.12%
$ 43.74 million $ 4.06 million
Jul 9, 2026 $ 0.056
+1.36%
$ 43.22 million $ 3.9 million
Jul 8, 2026 $ 0.0553
-4.09%
$ 42.64 million $ 4.2 million
Jul 7, 2026 $ 0.0576
-5.39%
$ 44.15 million $ 5.32 million
Jul 6, 2026 $ 0.0609
+0.21%
$ 46.99 million $ 4.42 million
Jul 5, 2026 $ 0.0608
-0.73%
$ 46.9 million $ 3.44 million
Jul 4, 2026 $ 0.0612
-0.51%
$ 47.24 million $ 3.56 million
Jul 3, 2026 $ 0.0616
+3.35%
$ 47.48 million $ 3.34 million
Jul 2, 2026 $ 0.0596
+0.20%
$ 45.93 million $ 5.72 million
Jul 1, 2026 $ 0.0594
+10.11%
$ 45.85 million $ 5.64 million
Jun 30, 2026 $ 0.054
-4.18%
$ 41.64 million $ 5.09 million
Jun 29, 2026 $ 0.0563
+0.66%
$ 43.5 million $ 4.72 million
Jun 28, 2026 $ 0.056
+0.27%
$ 43.17 million $ 3.77 million
Jun 27, 2026 $ 0.0558
-2.09%
$ 43.05 million $ 3.31 million
Jun 26, 2026 $ 0.057
-2.25%
$ 43.97 million $ 3.49 million
Jun 25, 2026 $ 0.0583
+2.31%
$ 44.99 million $ 6.75 million
Jun 24, 2026 $ 0.057
-2.62%
$ 43.97 million $ 5.54 million
Jun 23, 2026 $ 0.0585
-4.57%
$ 45.15 million $ 4.74 million
Jun 22, 2026 $ 0.0613
+1.72%
$ 47.32 million $ 3.79 million
Jun 21, 2026 $ 0.0603
-3.96%
$ 46.52 million $ 3.69 million
Jun 20, 2026 $ 0.0628
+7.92%
$ 48.43 million $ 8.58 million
Jun 19, 2026 $ 0.0582
-3.82%
$ 44.88 million $ 4.22 million
Jun 18, 2026 $ 0.0605
-4.12%
$ 46.66 million $ 3.56 million
Jun 17, 2026 $ 0.0631
-0.41%
$ 48.66 million $ 5.83 million
Jun 16, 2026 $ 0.0633
+0.24%
$ 48.86 million $ 3.98 million
Download