Ronin Historical Data

RON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0868
-0.05%
$ 66.85 million $ 4.79 million
Yesterday $ 0.0872
+0.53%
$ 67.34 million $ 5.87 million
May 24, 2026 $ 0.0868
-2.69%
$ 67.2 million $ 5.4 million
May 23, 2026 $ 0.0892
-3.23%
$ 68.91 million $ 5.46 million
May 22, 2026 $ 0.0921
-9.63%
$ 71.14 million $ 6.69 million
May 21, 2026 $ 0.102
+0.87%
$ 78.64 million $ 7.41 million
May 20, 2026 $ 0.101
-6.42%
$ 78.03 million $ 12.42 million
May 19, 2026 $ 0.108
-16.93%
$ 83.25 million $ 53.13 million
May 18, 2026 $ 0.13
+46.63%
$ 98.71 million $ 41.84 million
May 17, 2026 $ 0.0886
-4.24%
$ 68.42 million $ 4.02 million
May 16, 2026 $ 0.0926
-4.15%
$ 71.43 million $ 3.11 million
May 15, 2026 $ 0.0966
-6.52%
$ 74.5 million $ 5.56 million
May 14, 2026 $ 0.103
-2.32%
$ 79.69 million $ 4.84 million
May 13, 2026 $ 0.106
-1.52%
$ 81.59 million $ 4.85 million
May 12, 2026 $ 0.107
-5.29%
$ 82.84 million $ 4.33 million
May 11, 2026 $ 0.113
-0.50%
$ 87.46 million $ 7.64 million
May 10, 2026 $ 0.114
+4.41%
$ 87.89 million $ 5.37 million
May 9, 2026 $ 0.109
+4.04%
$ 84.17 million $ 6.32 million
May 8, 2026 $ 0.105
+8.53%
$ 80.89 million $ 6.57 million
May 7, 2026 $ 0.0967
-4.13%
$ 74.53 million $ 9.53 million
May 6, 2026 $ 0.101
+0.58%
$ 77.73 million $ 5.02 million
May 5, 2026 $ 0.1
+3.67%
$ 77.27 million $ 4.83 million
May 4, 2026 $ 0.0967
+2.38%
$ 74.53 million $ 4.37 million
May 3, 2026 $ 0.0945
-2.03%
$ 72.8 million $ 3.43 million
May 2, 2026 $ 0.0964
+1.09%
$ 74.3 million $ 3.69 million
May 1, 2026 $ 0.0954
+0.01%
$ 73.49 million $ 4.08 million
Apr 30, 2026 $ 0.0954
+0.54%
$ 73.48 million $ 3.7 million
Apr 29, 2026 $ 0.0949
-6.49%
$ 73.13 million $ 4.58 million
Apr 28, 2026 $ 0.102
+2.39%
$ 78.37 million $ 5.97 million
Apr 27, 2026 $ 0.0991
-1.67%
$ 76.32 million $ 3.96 million
Apr 26, 2026 $ 0.101
-1.33%
$ 77.65 million $ 4.04 million
Apr 25, 2026 $ 0.102
+2.52%
$ 78.61 million $ 20.9 million
Apr 24, 2026 $ 0.0996
+4.18%
$ 76.77 million $ 5.47 million
Apr 23, 2026 $ 0.0956
+0.30%
$ 73.62 million $ 3.83 million
Apr 22, 2026 $ 0.0954
-0.02%
$ 73.4 million $ 3.36 million
Apr 21, 2026 $ 0.0954
-1.90%
$ 73.43 million $ 4.21 million
Apr 20, 2026 $ 0.0972
+3.86%
$ 74.82 million $ 3.28 million
Apr 19, 2026 $ 0.0936
-7.72%
$ 72.17 million $ 11.81 million
Apr 18, 2026 $ 0.101
+4.04%
$ 77.99 million $ 12.24 million
Apr 17, 2026 $ 0.0975
+3.67%
$ 75.04 million $ 5.47 million
Apr 16, 2026 $ 0.094
+5.87%
$ 72.39 million $ 5.37 million
Apr 15, 2026 $ 0.0888
+0.15%
$ 68.53 million $ 3.7 million
Apr 14, 2026 $ 0.0887
-0.58%
$ 68.37 million $ 5.19 million
Apr 13, 2026 $ 0.0892
+4.95%
$ 68.81 million $ 4.37 million
Apr 12, 2026 $ 0.085
-3.69%
$ 65.55 million $ 3.62 million
Apr 11, 2026 $ 0.0883
-2.34%
$ 68.06 million $ 3.08 million
Apr 10, 2026 $ 0.0904
+1.80%
$ 69.68 million $ 3.47 million
Apr 9, 2026 $ 0.0888
+1.00%
$ 68.41 million $ 3.51 million
Apr 8, 2026 $ 0.0879
-2.43%
$ 67.75 million $ 3.63 million
Apr 7, 2026 $ 0.0901
+6.83%
$ 69.44 million $ 4.88 million
Download