Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ronin Historical Data

RON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0419
+0.00%
$32.23 million $1.25 million
Yesterday $0.0435
-2.10%
$33.55 million $1.77 million
Nov 11, 2026 $0.0444
-2.66%
$34.25 million $474,398
Nov 10, 2026 $0.0456
-1.18%
$35.23 million $553,563
Nov 9, 2026 $0.0462
+3.38%
$35.63 million $503,871
Nov 8, 2026 $0.0447
-4.79%
$34.46 million $606,327
Nov 7, 2026 $0.0469
-2.53%
$36.22 million $382,275
Nov 6, 2026 $0.0481
+4.12%
$37.14 million $445,941
Nov 5, 2026 $0.0462
-7.99%
$35.7 million $688,053
Nov 4, 2026 $0.0503
+0.42%
$38.81 million $602,410
Nov 3, 2026 $0.05
+0.68%
$38.63 million $464,858
Nov 2, 2026 $0.0497
-0.90%
$38.35 million $646,541
Nov 1, 2026 $0.0502
-0.79%
$38.7 million $450,249
Oct 31, 2026 $0.0506
-0.64%
$39.01 million $565,164
Oct 30, 2026 $0.0509
+1.56%
$39.23 million $697,787
Oct 29, 2026 $0.0501
-7.94%
$38.65 million $789,157
Oct 28, 2026 $0.0544
-0.04%
$41.98 million $547,280
Oct 27, 2026 $0.0545
+0.52%
$42 million $555,247
Oct 26, 2026 $0.0542
-0.01%
$41.78 million $573,282
Oct 25, 2026 $0.0542
-0.35%
$41.79 million $535,430
Oct 24, 2026 $0.0544
-1.54%
$41.96 million $753,311
Oct 23, 2026 $0.0552
-0.69%
$42.56 million $728,272
Oct 22, 2026 $0.0556
-6.73%
$42.88 million $776,825
Oct 21, 2026 $0.0596
+1.00%
$45.98 million $871,116
Oct 20, 2026 $0.059
+0.58%
$45.55 million $783,552
Oct 19, 2026 $0.0587
-0.11%
$45.26 million $584,073
Oct 18, 2026 $0.0587
-1.92%
$45.32 million $783,328
Oct 17, 2026 $0.0599
-4.90%
$46.19 million $782,338
Oct 16, 2026 $0.063
-1.65%
$48.57 million $1.03 million
Oct 15, 2026 $0.064
+2.06%
$49.39 million $1.63 million
Oct 14, 2026 $0.0627
-4.00%
$48.43 million $1.47 million
Oct 13, 2026 $0.0653
-4.36%
$50.41 million $2.41 million
Oct 12, 2026 $0.0683
-2.28%
$52.75 million $3.49 million
Oct 11, 2026 $0.0699
+3.52%
$54.02 million $3.61 million
Oct 10, 2026 $0.0675
+3.05%
$52.13 million $10.79 million
Oct 9, 2026 $0.0655
+8.28%
$50.48 million $1.95 million
Oct 8, 2026 $0.0605
-4.92%
$46.69 million $1.54 million
Oct 7, 2026 $0.0637
-8.13%
$49.1 million $2.41 million
Oct 6, 2026 $0.0693
+1.60%
$53.46 million $1.63 million
Oct 5, 2026 $0.0682
+1.03%
$52.69 million $1.24 million
Oct 4, 2026 $0.0675
+4.64%
$52.09 million $1.99 million
Oct 3, 2026 $0.0645
-0.85%
$49.79 million $1.31 million
Oct 2, 2026 $0.0651
-1.76%
$50.23 million $3.25 million
Oct 1, 2026 $0.0662
+4.10%
$51.09 million $1.25 million
Sep 30, 2026 $0.0636
+2.96%
$49.08 million $1.75 million
Sep 29, 2026 $0.0618
+0.07%
$47.67 million $992,641
Sep 28, 2026 $0.0618
-6.78%
$47.67 million $1.47 million
Sep 27, 2026 $0.0662
+0.06%
$51.07 million $1.17 million
Sep 26, 2026 $0.0662
+0.43%
$51.05 million $1.49 million
Sep 25, 2026 $0.0659
+8.11%
$50.88 million $4.03 million
Download