Ronin Historical Data

RON Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.48
-0.64%
$ 331.87 million $ 4.41 million
Oct 3, 5 AM $ 0.483
-0.32%
$ 333.83 million $ 4.46 million
Oct 3, 4 AM $ 0.485
+0.18%
$ 334.71 million $ 4.55 million
Oct 3, 3 AM $ 0.484
+0.20%
$ 334.67 million $ 4.58 million
Oct 3, 2 AM $ 0.483
+0.69%
$ 333.74 million $ 4.49 million
Oct 3, 1 AM $ 0.48
-0.24%
$ 331.5 million $ 4.5 million
Oct 3, 12 AM $ 0.48
-0.83%
$ 332.28 million $ 4.8 million
Oct 2, 11 PM $ 0.484
+0.33%
$ 334.68 million $ 4.82 million
Oct 2, 10 PM $ 0.483
-0.59%
$ 333.51 million $ 4.8 million
Oct 2, 9 PM $ 0.486
-0.60%
$ 335.8 million $ 4.72 million
Oct 2, 8 PM $ 0.489
-0.21%
$ 337.85 million $ 4.6 million
Oct 2, 7 PM $ 0.49
+0.52%
$ 338 million $ 4.79 million
Oct 2, 6 PM $ 0.487
+0.08%
$ 336.5 million $ 4.79 million
Oct 2, 5 PM $ 0.487
+1.12%
$ 336.21 million $ 4.74 million
Oct 2, 4 PM $ 0.481
+0.13%
$ 332.25 million $ 4.42 million
Oct 2, 3 PM $ 0.481
+0.92%
$ 331.89 million $ 4.27 million
Oct 2, 2 PM $ 0.476
-1.24%
$ 328.97 million $ 4.34 million
Oct 2, 1 PM $ 0.482
-0.39%
$ 333.17 million $ 4.13 million
Oct 2, 12 PM $ 0.485
+0.32%
$ 335.01 million $ 4.14 million
Oct 2, 11 AM $ 0.483
-0.24%
$ 333.87 million $ 4.17 million
Oct 2, 10 AM $ 0.485
+0.24%
$ 334.69 million $ 4.2 million
Oct 2, 9 AM $ 0.483
-0.07%
$ 333.9 million $ 4.22 million
Oct 2, 8 AM $ 0.484
+0.38%
$ 334.11 million $ 4.41 million
Oct 2, 7 AM $ 0.482
-0.54%
$ 333.17 million $ 4.75 million
Oct 2, 6 AM $ 0.484
+0.18%
$ 334.78 million $ 4.77 million
Oct 2, 5 AM $ 0.484
+0.14%
$ 334.01 million $ 4.9 million
Oct 2, 4 AM $ 0.483
+0.14%
$ 333.66 million $ 4.94 million
Oct 2, 3 AM $ 0.482
-0.09%
$ 333.21 million $ 5.12 million
Oct 2, 2 AM $ 0.483
+0.07%
$ 333.5 million $ 5.36 million
Oct 2, 1 AM $ 0.483
+1.17%
$ 333.62 million $ 5.39 million
Oct 2, 12 AM $ 0.477
-0.25%
$ 329.44 million $ 5.12 million
Oct 1, 11 PM $ 0.478
+0.45%
$ 330.27 million $ 5.08 million
Oct 1, 10 PM $ 0.476
+0.19%
$ 328.99 million $ 5.08 million
Oct 1, 9 PM $ 0.475
-0.30%
$ 328.55 million $ 5.06 million
Oct 1, 8 PM $ 0.477
+0.18%
$ 329.46 million $ 5.03 million
Oct 1, 7 PM $ 0.476
+0.26%
$ 328.61 million $ 4.91 million
Oct 1, 6 PM $ 0.475
+0.89%
$ 327.63 million $ 5 million
Oct 1, 5 PM $ 0.471
-0.38%
$ 325.11 million $ 5.25 million
Oct 1, 4 PM $ 0.472
+0.18%
$ 326.33 million $ 5.49 million
Oct 1, 3 PM $ 0.471
+0.23%
$ 325.75 million $ 5.69 million
Oct 1, 2 PM $ 0.47
+0.15%
$ 324.99 million $ 6.38 million
Oct 1, 1 PM $ 0.47
+0.69%
$ 324.11 million $ 6.53 million
Oct 1, 12 PM $ 0.467
-0.50%
$ 322.33 million $ 6.66 million
Oct 1, 11 AM $ 0.469
+0.35%
$ 323.94 million $ 7.18 million
Oct 1, 10 AM $ 0.467
-0.69%
$ 323.29 million $ 7.25 million
Oct 1, 9 AM $ 0.47
+0.46%
$ 325.05 million $ 7.25 million
Oct 1, 8 AM $ 0.468
+3.68%
$ 323.17 million $ 7.22 million
Oct 1, 7 AM $ 0.452
+0.35%
$ 312.12 million $ 7.32 million
Oct 1, 6 AM $ 0.45
-0.87%
$ 311.04 million $ 7.62 million
Oct 1, 5 AM $ 0.454
+0.25%
$ 314.09 million $ 7.66 million