Ronin Historical Data

RON Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 0.45
-0.87%
$ 311.04 million $ 7.62 million
Oct 1, 5 AM $ 0.454
+0.25%
$ 314.09 million $ 7.66 million
Oct 1, 4 AM $ 0.453
-0.17%
$ 312.93 million $ 7.82 million
Oct 1, 3 AM $ 0.454
-1.21%
$ 313.09 million $ 7.68 million
Oct 1, 2 AM $ 0.459
-0.11%
$ 316.92 million $ 7.45 million
Oct 1, 1 AM $ 0.46
+0.32%
$ 317.33 million $ 7.45 million
Oct 1, 12 AM $ 0.458
-0.36%
$ 316.48 million $ 7.5 million
Download