Ronin Historical Data

RON Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.379
+0.23%
$ 262.25 million $ 5.69 million
Oct 11, 8 AM $ 0.378
+1.31%
$ 261.68 million $ 5.66 million
Oct 11, 7 AM $ 0.373
-0.61%
$ 258.37 million $ 5.64 million
Oct 11, 6 AM $ 0.376
-0.42%
$ 259.68 million $ 5.61 million
Oct 11, 5 AM $ 0.377
-0.13%
$ 260.84 million $ 5.6 million
Oct 11, 4 AM $ 0.378
+0.79%
$ 261.23 million $ 5.57 million
Oct 11, 3 AM $ 0.375
+0.68%
$ 259.15 million $ 5.48 million
Oct 11, 2 AM $ 0.372
+2.76%
$ 257.36 million $ 5.4 million
Oct 11, 1 AM $ 0.362
-2.02%
$ 250.23 million $ 5.32 million
Oct 11, 12 AM $ 0.37
+1.37%
$ 255.73 million $ 5.2 million
Oct 10, 11 PM $ 0.365
-1.28%
$ 252.15 million $ 5.1 million
Oct 10, 10 PM $ 0.369
-5.01%
$ 255.91 million $ 4.92 million
Oct 10, 9 PM $ 0.389
-8.88%
$ 268.91 million $ 4.06 million
Oct 10, 8 PM $ 0.427
-2.33%
$ 296.9 million $ 4.05 million
Oct 10, 7 PM $ 0.437
-1.52%
$ 302.57 million $ 3.92 million
Oct 10, 6 PM $ 0.444
-0.16%
$ 307.26 million $ 3.9 million
Oct 10, 5 PM $ 0.445
-0.79%
$ 307.81 million $ 3.94 million
Oct 10, 4 PM $ 0.448
+0.09%
$ 310.23 million $ 3.92 million
Oct 10, 3 PM $ 0.448
-3.76%
$ 309.89 million $ 3.92 million
Oct 10, 2 PM $ 0.466
-0.76%
$ 322.11 million $ 3.57 million
Oct 10, 1 PM $ 0.469
-0.06%
$ 324.46 million $ 3.6 million
Oct 10, 12 PM $ 0.469
+0.29%
$ 324.39 million $ 3.56 million
Oct 10, 11 AM $ 0.468
-0.05%
$ 323.99 million $ 3.56 million
Oct 10, 10 AM $ 0.468
+0.64%
$ 323.58 million $ 3.59 million
Oct 10, 9 AM $ 0.466
+0.01%
$ 322.17 million $ 3.63 million
Oct 10, 8 AM $ 0.466
+0.60%
$ 321.99 million $ 3.79 million
Oct 10, 7 AM $ 0.463
-0.43%
$ 320.35 million $ 3.85 million
Oct 10, 6 AM $ 0.465
-0.80%
$ 321.8 million $ 3.86 million
Oct 10, 5 AM $ 0.469
+0.54%
$ 324.08 million $ 3.87 million
Oct 10, 4 AM $ 0.466
-0.76%
$ 322.35 million $ 3.88 million
Oct 10, 3 AM $ 0.47
+0.81%
$ 324.47 million $ 3.87 million
Oct 10, 2 AM $ 0.466
-0.44%
$ 322.15 million $ 3.82 million
Oct 10, 1 AM $ 0.468
+0.30%
$ 323.29 million $ 3.82 million
Oct 10, 12 AM $ 0.467
-0.11%
$ 322.98 million $ 3.84 million
Oct 9, 11 PM $ 0.468
-0.21%
$ 323.34 million $ 3.8 million
Oct 9, 10 PM $ 0.469
+0.72%
$ 323.97 million $ 3.9 million
Oct 9, 9 PM $ 0.465
+0.28%
$ 321.33 million $ 4.33 million
Oct 9, 8 PM $ 0.464
-0.02%
$ 320.76 million $ 4.31 million
Oct 9, 7 PM $ 0.464
-0.54%
$ 320.84 million $ 4.37 million
Oct 9, 6 PM $ 0.466
+0.75%
$ 322.65 million $ 4.27 million
Oct 9, 5 PM $ 0.463
+1.16%
$ 319.71 million $ 3.99 million
Oct 9, 4 PM $ 0.458
+0.06%
$ 316.59 million $ 3.96 million
Oct 9, 3 PM $ 0.457
-0.23%
$ 316.28 million $ 3.82 million
Oct 9, 2 PM $ 0.458
-0.84%
$ 317.01 million $ 3.8 million
Oct 9, 1 PM $ 0.462
-0.63%
$ 319.67 million $ 3.83 million
Oct 9, 12 PM $ 0.465
+0.61%
$ 321.72 million $ 3.91 million
Oct 9, 11 AM $ 0.462
+0.51%
$ 319.78 million $ 4.05 million
Oct 9, 10 AM $ 0.46
-0.09%
$ 318.15 million $ 4.06 million
Oct 9, 9 AM $ 0.46
-0.01%
$ 318.77 million $ 4.03 million
Oct 9, 8 AM $ 0.461
-2.05%
$ 318.47 million $ 3.86 million