Ronin Historical Data

RON Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.461
-2.05%
$ 318.47 million $ 3.86 million
Oct 9, 7 AM $ 0.47
-0.18%
$ 325.14 million $ 3.76 million
Oct 9, 6 AM $ 0.471
-0.58%
$ 325.67 million $ 3.74 million
Oct 9, 5 AM $ 0.474
-0.13%
$ 327.59 million $ 3.7 million
Oct 9, 4 AM $ 0.474
+0.26%
$ 328 million $ 3.66 million
Oct 9, 3 AM $ 0.473
+0.82%
$ 327.18 million $ 3.71 million
Oct 9, 2 AM $ 0.469
-1.61%
$ 324.51 million $ 3.81 million
Oct 9, 1 AM $ 0.477
-0.41%
$ 330.09 million $ 3.79 million
Oct 9, 12 AM $ 0.479
-0.27%
$ 331.23 million $ 3.75 million
Oct 8, 11 PM $ 0.48
+0.09%
$ 331.98 million $ 3.76 million
Oct 8, 10 PM $ 0.48
-0.40%
$ 331.79 million $ 3.72 million
Oct 8, 9 PM $ 0.482
+0.18%
$ 333.1 million $ 3.3 million
Oct 8, 8 PM $ 0.481
-0.58%
$ 332.8 million $ 3.32 million
Oct 8, 7 PM $ 0.484
+0.02%
$ 334.38 million $ 3.28 million
Oct 8, 6 PM $ 0.484
-0.12%
$ 334.66 million $ 3.38 million
Oct 8, 5 PM $ 0.484
+1.14%
$ 334.79 million $ 3.37 million
Oct 8, 4 PM $ 0.479
+0.65%
$ 331 million $ 3.35 million
Oct 8, 3 PM $ 0.476
+0.05%
$ 328.89 million $ 3.52 million
Oct 8, 2 PM $ 0.475
-0.09%
$ 328.41 million $ 3.84 million
Oct 8, 1 PM $ 0.476
+0.21%
$ 328.97 million $ 3.82 million
Oct 8, 12 PM $ 0.475
+0.00%
$ 328.28 million $ 3.84 million
Oct 8, 11 AM $ 0.475
-0.25%
$ 328.26 million $ 3.74 million
Oct 8, 10 AM $ 0.476
+0.39%
$ 329.08 million $ 3.74 million
Oct 8, 9 AM $ 0.474
-0.20%
$ 327.51 million $ 3.76 million
Oct 8, 8 AM $ 0.475
+0.37%
$ 328.47 million $ 3.75 million
Oct 8, 7 AM $ 0.473
+0.43%
$ 327.24 million $ 3.71 million
Oct 8, 6 AM $ 0.471
+0.40%
$ 326.14 million $ 3.72 million
Oct 8, 5 AM $ 0.469
-0.40%
$ 324.46 million $ 3.73 million
Oct 8, 4 AM $ 0.471
+0.40%
$ 325.84 million $ 3.8 million
Oct 8, 3 AM $ 0.469
-1.41%
$ 324.56 million $ 3.79 million
Oct 8, 2 AM $ 0.476
+0.30%
$ 328.59 million $ 3.65 million
Oct 8, 1 AM $ 0.475
+0.48%
$ 328.22 million $ 3.62 million
Oct 8, 12 AM $ 0.472
+0.32%
$ 326.65 million $ 3.65 million
Oct 7, 11 PM $ 0.471
-0.56%
$ 325.64 million $ 3.65 million
Oct 7, 10 PM $ 0.474
+0.28%
$ 327.45 million $ 3.61 million
Oct 7, 9 PM $ 0.472
-0.38%
$ 326.54 million $ 3.61 million
Oct 7, 8 PM $ 0.474
+0.86%
$ 327.75 million $ 3.65 million
Oct 7, 7 PM $ 0.47
-0.17%
$ 325.02 million $ 3.71 million
Oct 7, 6 PM $ 0.471
-0.29%
$ 325.92 million $ 3.66 million
Oct 7, 5 PM $ 0.472
-0.65%
$ 326.56 million $ 3.66 million
Oct 7, 4 PM $ 0.476
+0.55%
$ 328.89 million $ 3.73 million
Oct 7, 3 PM $ 0.473
-1.73%
$ 327.05 million $ 3.56 million
Oct 7, 2 PM $ 0.481
-2.07%
$ 333.13 million $ 3.28 million
Oct 7, 1 PM $ 0.492
-0.22%
$ 339.84 million $ 3.2 million
Oct 7, 12 PM $ 0.493
+0.27%
$ 340.59 million $ 3.18 million
Oct 7, 11 AM $ 0.491
+0.43%
$ 339.64 million $ 3.13 million
Oct 7, 10 AM $ 0.489
+0.24%
$ 338.25 million $ 3.13 million
Oct 7, 9 AM $ 0.488
+0.18%
$ 337.21 million $ 3.1 million
Oct 7, 8 AM $ 0.487
-0.43%
$ 336.8 million $ 3.09 million
Oct 7, 7 AM $ 0.489
-0.14%
$ 338.26 million $ 3.1 million