Ronin Historical Data

RON Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.487
-0.43%
$ 336.8 million $ 3.09 million
Oct 7, 7 AM $ 0.489
-0.14%
$ 338.26 million $ 3.1 million
Oct 7, 6 AM $ 0.49
-0.81%
$ 338.72 million $ 3.11 million
Oct 7, 5 AM $ 0.494
+0.07%
$ 341.49 million $ 3.13 million
Oct 7, 4 AM $ 0.494
+0.39%
$ 341.24 million $ 3.08 million
Oct 7, 3 AM $ 0.492
-0.07%
$ 339.91 million $ 3.03 million
Oct 7, 2 AM $ 0.492
-0.08%
$ 340.14 million $ 2.97 million
Oct 7, 1 AM $ 0.492
-0.33%
$ 340.41 million $ 3 million
Oct 7, 12 AM $ 0.494
+0.12%
$ 341.53 million $ 3.05 million
Oct 6, 11 PM $ 0.493
-0.13%
$ 341.11 million $ 3.1 million
Oct 6, 10 PM $ 0.494
+0.03%
$ 341.57 million $ 3.09 million
Oct 6, 9 PM $ 0.494
+0.14%
$ 341.47 million $ 3.09 million
Oct 6, 8 PM $ 0.493
-0.15%
$ 340.98 million $ 3.05 million
Oct 6, 7 PM $ 0.494
+0.16%
$ 341.47 million $ 2.97 million
Oct 6, 6 PM $ 0.493
-0.02%
$ 340.92 million $ 2.95 million
Oct 6, 5 PM $ 0.493
+0.43%
$ 341.01 million $ 2.93 million
Oct 6, 4 PM $ 0.491
-0.15%
$ 339.56 million $ 2.83 million
Oct 6, 3 PM $ 0.492
+0.57%
$ 340.08 million $ 2.82 million
Oct 6, 2 PM $ 0.489
+0.34%
$ 338.14 million $ 2.75 million
Oct 6, 1 PM $ 0.487
+0.70%
$ 336.98 million $ 2.7 million
Oct 6, 12 PM $ 0.484
+0.37%
$ 334.63 million $ 2.59 million
Oct 6, 11 AM $ 0.482
+0.21%
$ 333.39 million $ 2.56 million
Oct 6, 10 AM $ 0.481
-0.09%
$ 332.71 million $ 2.61 million
Oct 6, 9 AM $ 0.482
+0.20%
$ 333.58 million $ 2.63 million
Oct 6, 8 AM $ 0.481
+0.37%
$ 332.12 million $ 2.71 million
Oct 6, 7 AM $ 0.479
-0.45%
$ 330.88 million $ 2.72 million
Oct 6, 6 AM $ 0.481
+0.36%
$ 332.38 million $ 2.76 million
Oct 6, 5 AM $ 0.479
+0.31%
$ 331.07 million $ 2.69 million
Oct 6, 4 AM $ 0.478
-0.29%
$ 330.38 million $ 2.67 million
Oct 6, 3 AM $ 0.48
-0.21%
$ 331.4 million $ 2.76 million
Oct 6, 2 AM $ 0.481
+0.51%
$ 332.03 million $ 2.82 million
Oct 6, 1 AM $ 0.478
+0.72%
$ 330.34 million $ 2.86 million
Oct 6, 12 AM $ 0.475
-0.33%
$ 327.9 million $ 2.79 million
Oct 5, 11 PM $ 0.476
-0.07%
$ 329 million $ 2.82 million
Oct 5, 10 PM $ 0.477
+0.15%
$ 329.56 million $ 2.81 million
Oct 5, 9 PM $ 0.476
-0.03%
$ 328.78 million $ 2.81 million
Oct 5, 8 PM $ 0.476
+0.06%
$ 328.86 million $ 2.79 million
Oct 5, 7 PM $ 0.476
-0.73%
$ 329.24 million $ 2.75 million
Oct 5, 6 PM $ 0.479
+0.08%
$ 331.23 million $ 2.72 million
Oct 5, 5 PM $ 0.479
-0.61%
$ 330.89 million $ 2.69 million
Oct 5, 4 PM $ 0.482
-0.11%
$ 332.49 million $ 2.78 million
Oct 5, 3 PM $ 0.482
+0.21%
$ 333.23 million $ 2.82 million
Oct 5, 2 PM $ 0.481
-0.01%
$ 332.53 million $ 2.95 million
Oct 5, 1 PM $ 0.481
-0.07%
$ 332.66 million $ 2.97 million
Oct 5, 12 PM $ 0.482
-0.27%
$ 332.84 million $ 2.98 million
Oct 5, 11 AM $ 0.483
+0.14%
$ 333.72 million $ 3 million
Oct 5, 10 AM $ 0.482
-0.31%
$ 333.27 million $ 2.92 million
Oct 5, 9 AM $ 0.484
-0.90%
$ 334.74 million $ 2.94 million
Oct 5, 8 AM $ 0.488
-0.24%
$ 337.33 million $ 2.84 million
Oct 5, 7 AM $ 0.489
+0.98%
$ 337.89 million $ 2.8 million