Ronin Historical Data

RON Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.489
+0.98%
$ 337.89 million $ 2.8 million
Oct 5, 6 AM $ 0.485
-0.25%
$ 334.86 million $ 2.71 million
Oct 5, 5 AM $ 0.486
+0.12%
$ 335.72 million $ 2.73 million
Oct 5, 4 AM $ 0.485
+0.74%
$ 335.72 million $ 2.73 million
Oct 5, 3 AM $ 0.482
-0.15%
$ 333.05 million $ 2.73 million
Oct 5, 2 AM $ 0.482
+1.37%
$ 332.93 million $ 2.71 million
Oct 5, 1 AM $ 0.476
+0.30%
$ 329.02 million $ 2.62 million
Oct 5, 12 AM $ 0.475
-0.43%
$ 328.22 million $ 2.65 million
Oct 4, 11 PM $ 0.477
-0.03%
$ 329.31 million $ 2.56 million
Oct 4, 10 PM $ 0.477
+0.01%
$ 329.54 million $ 2.58 million
Oct 4, 9 PM $ 0.477
+0.22%
$ 329.56 million $ 2.78 million
Oct 4, 8 PM $ 0.476
+0.21%
$ 328.93 million $ 2.83 million
Oct 4, 7 PM $ 0.475
+0.09%
$ 327.84 million $ 2.88 million
Oct 4, 6 PM $ 0.474
-0.25%
$ 327.78 million $ 2.94 million
Oct 4, 5 PM $ 0.475
+0.30%
$ 328.09 million $ 2.98 million
Oct 4, 4 PM $ 0.474
-0.03%
$ 327.67 million $ 3.09 million
Oct 4, 3 PM $ 0.474
-0.83%
$ 327.68 million $ 3.22 million
Oct 4, 2 PM $ 0.478
-0.48%
$ 330.53 million $ 3.15 million
Oct 4, 1 PM $ 0.48
+0.56%
$ 331.88 million $ 3.26 million
Oct 4, 12 PM $ 0.478
-0.26%
$ 330.11 million $ 3.32 million
Oct 4, 11 AM $ 0.479
+0.27%
$ 330.96 million $ 3.32 million
Oct 4, 10 AM $ 0.478
-0.43%
$ 330.09 million $ 3.35 million
Oct 4, 9 AM $ 0.48
-0.06%
$ 331.45 million $ 3.31 million
Oct 4, 8 AM $ 0.48
-0.50%
$ 331.81 million $ 3.32 million
Oct 4, 7 AM $ 0.483
+0.03%
$ 333.14 million $ 3.34 million
Oct 4, 6 AM $ 0.482
+0.29%
$ 333.3 million $ 3.37 million
Oct 4, 5 AM $ 0.481
+0.12%
$ 332.69 million $ 3.38 million
Oct 4, 4 AM $ 0.48
-0.17%
$ 331.87 million $ 3.36 million
Oct 4, 3 AM $ 0.481
-0.37%
$ 332.51 million $ 3.3 million
Oct 4, 2 AM $ 0.483
+0.36%
$ 333.76 million $ 3.4 million
Oct 4, 1 AM $ 0.482
-0.37%
$ 332.82 million $ 3.37 million
Oct 4, 12 AM $ 0.483
-0.39%
$ 334.13 million $ 3.39 million
Oct 3, 11 PM $ 0.485
-0.35%
$ 335.44 million $ 3.47 million
Oct 3, 10 PM $ 0.487
+0.58%
$ 336.55 million $ 3.52 million
Oct 3, 9 PM $ 0.484
-0.12%
$ 334.63 million $ 3.44 million
Oct 3, 8 PM $ 0.485
+0.17%
$ 335.02 million $ 3.63 million
Oct 3, 7 PM $ 0.484
+0.06%
$ 334.46 million $ 3.63 million
Oct 3, 6 PM $ 0.484
+0.67%
$ 334.25 million $ 3.66 million
Oct 3, 5 PM $ 0.481
-1.44%
$ 332.01 million $ 3.74 million
Oct 3, 4 PM $ 0.488
+0.31%
$ 337.01 million $ 3.89 million
Oct 3, 3 PM $ 0.486
+1.04%
$ 335.75 million $ 3.9 million
Oct 3, 2 PM $ 0.481
+0.08%
$ 332.74 million $ 3.97 million
Oct 3, 1 PM $ 0.481
+0.10%
$ 332.04 million $ 4.15 million
Oct 3, 12 PM $ 0.48
+0.11%
$ 331.89 million $ 4.22 million
Oct 3, 11 AM $ 0.48
-0.17%
$ 331.8 million $ 4.28 million
Oct 3, 10 AM $ 0.48
+0.10%
$ 331.93 million $ 4.3 million
Oct 3, 9 AM $ 0.48
-0.01%
$ 331.65 million $ 4.36 million
Oct 3, 8 AM $ 0.48
+0.11%
$ 331.6 million $ 4.36 million
Oct 3, 7 AM $ 0.48
-0.15%
$ 331.13 million $ 4.37 million
Oct 3, 6 AM $ 0.48
-0.64%
$ 331.87 million $ 4.41 million