Hegic Historical Data

HEGIC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0143
+1.16%
$ 13.35 million $ 834,770
Nov 22, 2022 $ 0.0141
+23.06%
$ 13.2 million $ 947,265
Nov 21, 2022 $ 0.0115
-10.48%
$ 10.72 million $ 584,597
Nov 20, 2022 $ 0.0128
+5.18%
$ 11.98 million $ 599,838
Nov 19, 2022 $ 0.0122
-1.40%
$ 11.39 million $ 550,920
Nov 18, 2022 $ 0.0124
-2.52%
$ 11.55 million $ 553,514
Nov 17, 2022 $ 0.0127
-2.30%
$ 11.85 million $ 637,979
Nov 16, 2022 $ 0.013
+0.41%
$ 12.13 million $ 721,097
Nov 15, 2022 $ 0.0129
+8.85%
$ 12.08 million $ 332,620
Nov 14, 2022 $ 0.0119
+4.52%
$ 11.1 million $ 600,505
Nov 13, 2022 $ 0.0114
-10.96%
$ 10.62 million $ 798,242
Nov 12, 2022 $ 0.0127
-1.24%
$ 11.93 million $ 586,311
Nov 11, 2022 $ 0.0129
-17.62%
$ 12.07 million $ 1.64 million
Nov 10, 2022 $ 0.0157
+46.18%
$ 14.66 million $ 2.65 million
Nov 9, 2022 $ 0.0107
-21.13%
$ 10.03 million $ 707,206
Nov 8, 2022 $ 0.0136
-17.87%
$ 12.72 million $ 1.29 million
Nov 7, 2022 $ 0.0166
-2.70%
$ 15.49 million $ 291,037
Nov 6, 2022 $ 0.017
-3.69%
$ 15.91 million $ 1.45 million
Nov 5, 2022 $ 0.0177
-1.56%
$ 16.52 million $ 1.54 million
Nov 4, 2022 $ 0.0179
+7.83%
$ 16.78 million $ 1.34 million
Nov 3, 2022 $ 0.0166
+1.93%
$ 15.56 million $ 1.46 million
Nov 2, 2022 $ 0.0164
-7.54%
$ 15.3 million $ 354,286
Nov 1, 2022 $ 0.0177
-2.01%
$ 16.55 million $ 2.16 million
Oct 31, 2022 $ 0.0181
-1.93%
$ 16.89 million $ 2.71 million
Oct 30, 2022 $ 0.0184
+1.46%
$ 17.22 million $ 1.44 million
Oct 29, 2022 $ 0.0181
-7.83%
$ 16.97 million $ 1.7 million
Oct 28, 2022 $ 0.0197
+15.17%
$ 18.41 million $ 4.23 million
Oct 27, 2022 $ 0.0171
+0.98%
$ 15.99 million $ 1.16 million
Oct 26, 2022 $ 0.0169
-13.27%
$ 15.83 million $ 3.25 million
Oct 25, 2022 $ 0.0195
+162.68%
$ 18.27 million $ 111.76 million
Oct 24, 2022 $ 0.00744
+1.71%
$ 6.96 million $ 492,080
Oct 23, 2022 $ 0.00731
+0.39%
$ 6.84 million $ 259,599
Oct 22, 2022 $ 0.00728
+4.37%
$ 6.81 million $ 260,517
Oct 21, 2022 $ 0.00698
-2.63%
$ 6.53 million $ 479,680
Oct 20, 2022 $ 0.00717
+3.38%
$ 6.7 million $ 499,201
Oct 19, 2022 $ 0.00693
-3.14%
$ 6.48 million $ 536,550
Oct 18, 2022 $ 0.00716
-3.98%
$ 6.69 million $ 723,379
Oct 17, 2022 $ 0.00745
+8.69%
$ 6.97 million $ 840,941
Oct 16, 2022 $ 0.00686
-6.15%
$ 6.41 million $ 655,784
Oct 15, 2022 $ 0.00731
+2.69%
$ 6.83 million $ 831,388
Oct 14, 2022 $ 0.00712
+2.47%
$ 6.66 million $ 539,855
Oct 13, 2022 $ 0.00694
-2.91%
$ 6.49 million $ 660,719
Oct 12, 2022 $ 0.00715
+0.48%
$ 6.69 million $ 459,180
Oct 11, 2022 $ 0.00712
-3.00%
$ 6.66 million $ 379,526
Oct 10, 2022 $ 0.00734
-1.83%
$ 6.86 million $ 680,148
Oct 9, 2022 $ 0.00748
+1.33%
$ 6.99 million $ 593,555
Oct 8, 2022 $ 0.00738
-1.36%
$ 6.9 million $ 477,007
Oct 7, 2022 $ 0.00748
+1.90%
$ 7 million $ 672,014
Oct 6, 2022 $ 0.00734
+0.74%
$ 6.87 million $ 1.9 million
Oct 5, 2022 $ 0.00729
-3.12%
$ 6.82 million $ 1.02 million