Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hegic Historical Data

HEGIC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.0143
+1.16%
$13.35 million $834,770
Nov 22, 2022 $0.0141
+23.06%
$13.2 million $947,265
Nov 21, 2022 $0.0115
-10.48%
$10.72 million $584,597
Nov 20, 2022 $0.0128
+5.18%
$11.98 million $599,838
Nov 19, 2022 $0.0122
-1.40%
$11.39 million $550,920
Nov 18, 2022 $0.0124
-2.52%
$11.55 million $553,514
Nov 17, 2022 $0.0127
-2.30%
$11.85 million $637,979
Nov 16, 2022 $0.013
+0.41%
$12.13 million $721,097
Nov 15, 2022 $0.0129
+8.85%
$12.08 million $332,620
Nov 14, 2022 $0.0119
+4.52%
$11.1 million $600,505
Nov 13, 2022 $0.0114
-10.96%
$10.62 million $798,242
Nov 12, 2022 $0.0127
-1.24%
$11.93 million $586,311
Nov 11, 2022 $0.0129
-17.62%
$12.07 million $1.64 million
Nov 10, 2022 $0.0157
+46.18%
$14.66 million $2.65 million
Nov 9, 2022 $0.0107
-21.13%
$10.03 million $707,206
Nov 8, 2022 $0.0136
-17.87%
$12.72 million $1.29 million
Nov 7, 2022 $0.0166
-2.70%
$15.49 million $291,037
Nov 6, 2022 $0.017
-3.69%
$15.91 million $1.45 million
Nov 5, 2022 $0.0177
-1.56%
$16.52 million $1.54 million
Nov 4, 2022 $0.0179
+7.83%
$16.78 million $1.34 million
Nov 3, 2022 $0.0166
+1.93%
$15.56 million $1.46 million
Nov 2, 2022 $0.0164
-7.54%
$15.3 million $354,286
Nov 1, 2022 $0.0177
-2.01%
$16.55 million $2.16 million
Oct 31, 2022 $0.0181
-1.93%
$16.89 million $2.71 million
Oct 30, 2022 $0.0184
+1.46%
$17.22 million $1.44 million
Oct 29, 2022 $0.0181
-7.83%
$16.97 million $1.7 million
Oct 28, 2022 $0.0197
+15.17%
$18.41 million $4.23 million
Oct 27, 2022 $0.0171
+0.98%
$15.99 million $1.16 million
Oct 26, 2022 $0.0169
-13.27%
$15.83 million $3.25 million
Oct 25, 2022 $0.0195
+162.68%
$18.27 million $111.76 million
Oct 24, 2022 $0.00744
+1.71%
$6.96 million $492,080
Oct 23, 2022 $0.00731
+0.39%
$6.84 million $259,599
Oct 22, 2022 $0.00728
+4.37%
$6.81 million $260,517
Oct 21, 2022 $0.00698
-2.63%
$6.53 million $479,680
Oct 20, 2022 $0.00717
+3.38%
$6.7 million $499,201
Oct 19, 2022 $0.00693
-3.14%
$6.48 million $536,550
Oct 18, 2022 $0.00716
-3.98%
$6.69 million $723,379
Oct 17, 2022 $0.00745
+8.69%
$6.97 million $840,941
Oct 16, 2022 $0.00686
-6.15%
$6.41 million $655,784
Oct 15, 2022 $0.00731
+2.69%
$6.83 million $831,388
Oct 14, 2022 $0.00712
+2.47%
$6.66 million $539,855
Oct 13, 2022 $0.00694
-2.91%
$6.49 million $660,719
Oct 12, 2022 $0.00715
+0.48%
$6.69 million $459,180
Oct 11, 2022 $0.00712
-3.00%
$6.66 million $379,526
Oct 10, 2022 $0.00734
-1.83%
$6.86 million $680,148
Oct 9, 2022 $0.00748
+1.33%
$6.99 million $593,555
Oct 8, 2022 $0.00738
-1.36%
$6.9 million $477,007
Oct 7, 2022 $0.00748
+1.90%
$7 million $672,014
Oct 6, 2022 $0.00734
+0.74%
$6.87 million $1.9 million
Oct 5, 2022 $0.00729
-3.12%
$6.82 million $1.02 million