Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hegic Historical Data

HEGIC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.00752
-3.84%
$7.03 million $1.2 million
Oct 3, 2022 $0.00782
+2.07%
$7.32 million $709,166
Oct 2, 2022 $0.00766
-1.58%
$7.17 million $782,437
Oct 1, 2022 $0.00779
+0.66%
$7.28 million $825,061
Sep 30, 2022 $0.00774
-0.89%
$7.24 million $891,098
Sep 29, 2022 $0.00781
-1.54%
$7.3 million $1.15 million
Sep 28, 2022 $0.00793
+2.60%
$7.42 million $1.28 million
Sep 27, 2022 $0.00773
-0.12%
$7.23 million $836,298
Sep 26, 2022 $0.00774
-0.26%
$7.24 million $947,846
Sep 25, 2022 $0.00776
+0.76%
$7.26 million $805,315
Sep 24, 2022 $0.0077
+1.87%
$7.2 million $705,670
Sep 23, 2022 $0.00756
-4.05%
$7.07 million $1.55 million
Sep 22, 2022 $0.00788
-0.98%
$7.37 million $803,580
Sep 21, 2022 $0.00795
-4.40%
$-- $1.45 million
Sep 20, 2022 $0.00832
+1.91%
$7.78 million $1.44 million
Sep 19, 2022 $0.00816
-2.02%
$7.64 million $836,223
Sep 18, 2022 $0.00833
+1.06%
$7.79 million $1.37 million
Sep 17, 2022 $0.00825
-0.37%
$7.71 million $742,489
Sep 16, 2022 $0.00828
-7.62%
$7.74 million $1.37 million
Sep 15, 2022 $0.00896
-1.94%
$8.38 million $1.45 million
Sep 14, 2022 $0.00914
+1.51%
$8.54 million $2.67 million
Sep 13, 2022 $0.009
-9.90%
$8.42 million $1.2 million
Sep 12, 2022 $0.00999
-6.41%
$9.34 million $2.51 million
Sep 11, 2022 $0.0107
+23.12%
$9.98 million $2.36 million
Sep 10, 2022 $0.00867
+1.34%
$8.11 million $1.15 million
Sep 9, 2022 $0.00855
-0.11%
$8 million $884,669
Sep 8, 2022 $0.00856
+9.99%
$8.01 million $1.07 million
Sep 7, 2022 $0.00779
-0.26%
$7.28 million $1.5 million
Sep 6, 2022 $0.00781
-2.92%
$7.3 million $1.58 million
Sep 5, 2022 $0.00804
+5.44%
$7.52 million $2.31 million
Sep 4, 2022 $0.00763
-0.57%
$7.13 million $925,076
Sep 3, 2022 $0.00767
-1.66%
$7.17 million $843,644
Sep 2, 2022 $0.0078
+2.32%
$7.29 million $1.58 million
Sep 1, 2022 $0.00762
-4.19%
$7.13 million $1.36 million
Aug 31, 2022 $0.00795
+2.24%
$7.44 million $2.34 million
Aug 30, 2022 $0.00778
-1.69%
$7.28 million $2.82 million
Aug 29, 2022 $0.00791
+0.69%
$22.71 million $4.95 million
Aug 28, 2022 $0.00786
-1.35%
$22.56 million $2.5 million
Aug 27, 2022 $0.00797
+2.84%
$22.87 million $2.88 million
Aug 26, 2022 $0.00775
-5.87%
$22.24 million $1.33 million
Aug 25, 2022 $0.00823
+0.40%
$23.62 million $1.86 million
Aug 24, 2022 $0.00819
+1.28%
$23.52 million $1.52 million
Aug 23, 2022 $0.00809
+0.76%
$23.23 million $1.65 million
Aug 22, 2022 $0.00803
-1.50%
$23.05 million $1.35 million
Aug 21, 2022 $0.00815
+2.10%
$23.4 million $1.54 million
Aug 20, 2022 $0.00798
-7.69%
$22.92 million $1.71 million
Aug 19, 2022 $0.00865
-7.20%
$24.83 million $1.44 million
Aug 18, 2022 $0.00932
+2.66%
$26.75 million $1.63 million
Aug 17, 2022 $0.00908
-5.86%
$26.06 million $1.44 million
Aug 16, 2022 $0.00964
+1.17%
$27.68 million $1.5 million