Coinranking
Hegic Historical Data
HEGIC
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 12, 2025 | $0.0329 | -3.03% | ||
| May 11, 2025 | $0.0339 | -8.19% | ||
| May 10, 2025 | $0.0369 | +0.12% | ||
| May 9, 2025 | $0.0369 | +23.07% | ||
| May 8, 2025 | $0.03 | +4.40% | ||
| May 7, 2025 | $0.0287 | -0.48% | ||
| May 6, 2025 | $0.0288 | -4.73% | ||
| May 5, 2025 | $0.0303 | +4.18% | ||
| May 4, 2025 | $0.0291 | +1.41% | ||
| May 3, 2025 | $0.0287 | -0.53% | ||
| May 2, 2025 | $0.0288 | +0.71% | ||
| May 1, 2025 | $0.0286 | +5.29% | ||
| Apr 30, 2025 | $0.0272 | -11.49% | ||
| Apr 29, 2025 | $0.0256 | +4.00% | ||
| Apr 28, 2025 | $0.0246 | -2.91% | ||
| Apr 27, 2025 | $0.0253 | +4.42% | ||
| Apr 26, 2025 | $0.0242 | -5.26% | ||
| Apr 25, 2025 | $0.0256 | +73.07% | ||
| Apr 24, 2025 | $0.0148 | -3.49% | ||
| Apr 23, 2025 | $0.0153 | +8.13% | ||
| Apr 22, 2025 | $0.0142 | +1.92% | ||
| Apr 21, 2025 | $0.0139 | -2.35% | ||
| Apr 20, 2025 | $0.0143 | +0.09% | ||
| Apr 19, 2025 | $0.0142 | +0.51% | ||
| Apr 18, 2025 | $0.0142 | -2.98% | ||
| Apr 17, 2025 | $0.0146 | +4.56% | ||
| Apr 16, 2025 | $0.014 | +0.11% | ||
| Apr 15, 2025 | $0.014 | -5.09% | ||
| Apr 14, 2025 | $0.0147 | -1.18% | ||
| Apr 13, 2025 | $0.0149 | -0.28% | ||
| Apr 12, 2025 | $0.015 | -1.49% | ||
| Apr 11, 2025 | $0.0152 | +2.15% | ||
| Apr 10, 2025 | $0.0149 | +0.98% | ||
| Apr 9, 2025 | $0.0148 | +0.91% | ||
| Apr 8, 2025 | $0.0146 | -8.03% | ||
| Apr 7, 2025 | $0.0159 | -10.63% | ||
| Apr 6, 2025 | $0.0178 | -2.98% | ||
| Apr 5, 2025 | $0.0183 | +0.01% | ||
| Apr 4, 2025 | $0.0183 | +0.05% | ||
| Apr 3, 2025 | $0.0183 | -0.26% | ||
| Apr 2, 2025 | $0.0184 | +0.41% | ||
| Apr 1, 2025 | $0.0183 | -2.74% | ||
| Mar 31, 2025 | $0.0188 | -0.86% | ||
| Mar 30, 2025 | $0.019 | -5.41% | ||
| Mar 29, 2025 | $0.0201 | -0.42% | ||
| Mar 28, 2025 | $0.0202 | -4.07% | ||
| Mar 27, 2025 | $0.021 | -8.57% | ||
| Mar 26, 2025 | $0.0229 | -2.12% | ||
| Mar 25, 2025 | $0.0234 | -1.19% | ||
| Mar 24, 2025 | $0.0237 | +0.70% | ||