Hegic Historical Data

HEGIC Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0329
-3.03%
$ 35.38 million $ 32,940
May 11, 2025 $ 0.0339
-8.19%
$ 36.49 million $ 17,895
May 10, 2025 $ 0.0369
+0.12%
$ 39.73 million $ 24,725
May 9, 2025 $ 0.0369
+23.07%
$ 39.68 million $ 49,223
May 8, 2025 $ 0.03
+4.40%
$ 32.24 million $ 51,708
May 7, 2025 $ 0.0287
-0.48%
$ 30.88 million $ 28,869
May 6, 2025 $ 0.0288
-4.73%
$ 31.04 million $ 23,817
May 5, 2025 $ 0.0303
+4.18%
$ 32.58 million $ 20,897
May 4, 2025 $ 0.0291
+1.41%
$ 31.27 million $ 25,126
May 3, 2025 $ 0.0287
-0.53%
$ 30.84 million $ 21,638
May 2, 2025 $ 0.0288
+0.71%
$ 31 million $ 10,735
May 1, 2025 $ 0.0286
+5.29%
$ 30.78 million $ 38,375
Apr 30, 2025 $ 0.0272
-11.49%
$ 29.24 million $ 51,770
Apr 29, 2025 $ 0.0256
+4.00%
$ -- $ 44,193
Apr 28, 2025 $ 0.0246
-2.91%
$ 26.45 million $ 39,987
Apr 27, 2025 $ 0.0253
+4.42%
$ 27.24 million $ 45,330
Apr 26, 2025 $ 0.0242
-5.26%
$ 26.09 million $ 126,113
Apr 25, 2025 $ 0.0256
+73.07%
$ 27.53 million $ 200,831
Apr 24, 2025 $ 0.0148
-3.49%
$ 15.91 million $ 35,650
Apr 23, 2025 $ 0.0153
+8.13%
$ 16.48 million $ 39,099
Apr 22, 2025 $ 0.0142
+1.92%
$ 15.24 million $ 94,156
Apr 21, 2025 $ 0.0139
-2.35%
$ 14.95 million $ 93,842
Apr 20, 2025 $ 0.0143
+0.09%
$ 15.33 million $ 105,079
Apr 19, 2025 $ 0.0142
+0.51%
$ 15.32 million $ 97,999
Apr 18, 2025 $ 0.0142
-2.98%
$ 15.25 million $ 96,225
Apr 17, 2025 $ 0.0146
+4.56%
$ 15.72 million $ 87,077
Apr 16, 2025 $ 0.014
+0.11%
$ 15.04 million $ 72,352
Apr 15, 2025 $ 0.014
-5.09%
$ 15.02 million $ 36,229
Apr 14, 2025 $ 0.0147
-1.18%
$ 15.83 million $ 85,842
Apr 13, 2025 $ 0.0149
-0.28%
$ 16.02 million $ 77,965
Apr 12, 2025 $ 0.015
-1.49%
$ 16.13 million $ 76,767
Apr 11, 2025 $ 0.0152
+2.15%
$ 16.39 million $ 58,560
Apr 10, 2025 $ 0.0149
+0.98%
$ 16.04 million $ 53,242
Apr 9, 2025 $ 0.0148
+0.91%
$ 15.88 million $ 44,881
Apr 8, 2025 $ 0.0146
-8.03%
$ 15.74 million $ 35,977
Apr 7, 2025 $ 0.0159
-10.63%
$ 17.12 million $ 33,367
Apr 6, 2025 $ 0.0178
-2.98%
$ 19.15 million $ 32,684
Apr 5, 2025 $ 0.0183
+0.01%
$ 19.74 million $ 32,490
Apr 4, 2025 $ 0.0183
+0.05%
$ 19.74 million $ 33,997
Apr 3, 2025 $ 0.0183
-0.26%
$ 19.73 million $ 29,101
Apr 2, 2025 $ 0.0184
+0.41%
$ 19.78 million $ 28,281
Apr 1, 2025 $ 0.0183
-2.74%
$ 19.7 million $ 29,153
Mar 31, 2025 $ 0.0188
-0.86%
$ 20.25 million $ 81,199
Mar 30, 2025 $ 0.019
-5.41%
$ 20.43 million $ 57,299
Mar 29, 2025 $ 0.0201
-0.42%
$ 21.6 million $ 57,438
Mar 28, 2025 $ 0.0202
-4.07%
$ 21.69 million $ 60,049
Mar 27, 2025 $ 0.021
-8.57%
$ 22.61 million $ 64,711
Mar 26, 2025 $ 0.0229
-2.12%
$ 24.63 million $ 69,340
Mar 25, 2025 $ 0.0234
-1.19%
$ 25.17 million $ 60,031
Mar 24, 2025 $ 0.0237
+0.70%
$ 25.47 million $ 62,452