Hegic Historical Data

HEGIC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0235
+0.06%
$ 25.29 million $ 58,562
Mar 22, 2025 $ 0.0235
+0.16%
$ 25.28 million $ 59,310
Mar 21, 2025 $ 0.0235
+0.99%
$ 25.24 million $ 60,664
Mar 20, 2025 $ 0.0232
+0.27%
$ 24.99 million $ 55,328
Mar 19, 2025 $ 0.0231
+0.71%
$ 24.89 million $ 55,079
Mar 18, 2025 $ 0.023
+4.08%
$ 24.71 million $ 56,679
Mar 17, 2025 $ 0.0221
-1.79%
$ 23.77 million $ 55,704
Mar 16, 2025 $ 0.0225
+1.17%
$ 24.21 million $ 55,597
Mar 15, 2025 $ 0.0222
+0.01%
$ 23.91 million $ 55,378
Mar 14, 2025 $ 0.0221
+0.45%
$ 23.82 million $ 53,916
Mar 13, 2025 $ 0.022
+0.77%
$ 23.67 million $ 56,799
Mar 12, 2025 $ 0.0218
-4.87%
$ 23.49 million $ 59,448
Mar 11, 2025 $ 0.023
+1.30%
$ 24.69 million $ 58,862
Mar 10, 2025 $ 0.0227
-2.25%
$ 24.37 million $ 59,825
Mar 9, 2025 $ 0.0232
-9.07%
$ 24.94 million $ 56,444
Mar 8, 2025 $ 0.0255
+2.06%
$ 27.45 million $ 59,569
Mar 7, 2025 $ 0.025
-3.76%
$ 26.89 million $ 60,646
Mar 6, 2025 $ 0.026
+5.28%
$ 27.94 million $ 59,557
Mar 5, 2025 $ 0.0247
+0.39%
$ 26.54 million $ 68,539
Mar 4, 2025 $ 0.0246
-4.34%
$ 26.43 million $ 62,327
Mar 3, 2025 $ 0.0257
-10.35%
$ 27.63 million $ 61,787
Mar 2, 2025 $ 0.0272
+6.31%
$ 29.26 million $ 60,610
Mar 1, 2025 $ 0.0256
+0.74%
$ 27.51 million $ 58,625
Feb 28, 2025 $ 0.0254
-3.56%
$ 27.31 million $ 66,587
Feb 27, 2025 $ 0.0263
+3.10%
$ 28.31 million $ 56,664
Feb 26, 2025 $ 0.0255
-10.61%
$ 27.47 million $ 72,341
Feb 25, 2025 $ 0.0286
-1.57%
$ 30.73 million $ 61,537
Feb 24, 2025 $ 0.029
-3.96%
$ 31.22 million $ 60,355
Feb 23, 2025 $ 0.0302
-1.86%
$ 32.5 million $ 72,267
Feb 22, 2025 $ 0.0308
+4.78%
$ 33.12 million $ 60,191
Feb 21, 2025 $ 0.0294
-3.23%
$ 31.61 million $ 58,798
Feb 20, 2025 $ 0.0304
+2.89%
$ 32.67 million $ 80,733
Feb 19, 2025 $ 0.0295
-0.22%
$ 31.75 million $ 107,931
Feb 18, 2025 $ 0.0294
-8.89%
$ 31.58 million $ 64,795
Feb 17, 2025 $ 0.0322
+0.39%
$ 34.66 million $ 61,668
Feb 16, 2025 $ 0.0321
-6.12%
$ 34.52 million $ 63,991
Feb 15, 2025 $ 0.0342
-5.97%
$ 36.77 million $ 64,798
Feb 14, 2025 $ 0.0362
+6.68%
$ 38.92 million $ 64,787
Feb 13, 2025 $ 0.0339
-2.02%
$ 36.5 million $ 59,513
Feb 12, 2025 $ 0.0346
+4.45%
$ 37.25 million $ 62,938
Feb 11, 2025 $ 0.0331
+12.59%
$ 35.66 million $ 65,377
Feb 10, 2025 $ 0.0294
+12.29%
$ 31.67 million $ 65,968
Feb 9, 2025 $ 0.0262
+0.81%
$ 28.21 million $ 63,751
Feb 8, 2025 $ 0.026
-3.45%
$ 27.98 million $ 61,548
Feb 7, 2025 $ 0.0269
-4.04%
$ 28.98 million $ 59,518
Feb 6, 2025 $ 0.0281
+3.09%
$ 30.2 million $ 60,908
Feb 5, 2025 $ 0.0272
-5.08%
$ 29.28 million $ 56,813
Feb 4, 2025 $ 0.0287
-3.73%
$ 30.83 million $ 62,348
Feb 3, 2025 $ 0.0298
-2.64%
$ 32.03 million $ 80,958
Feb 2, 2025 $ 0.0306
-10.07%
$ 32.9 million $ 68,780