Coinranking
Hegic Historical Data
HEGIC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2025 | $0.0235 | +0.06% | ||
| Mar 22, 2025 | $0.0235 | +0.16% | ||
| Mar 21, 2025 | $0.0235 | +0.99% | ||
| Mar 20, 2025 | $0.0232 | +0.27% | ||
| Mar 19, 2025 | $0.0231 | +0.71% | ||
| Mar 18, 2025 | $0.023 | +4.08% | ||
| Mar 17, 2025 | $0.0221 | -1.79% | ||
| Mar 16, 2025 | $0.0225 | +1.17% | ||
| Mar 15, 2025 | $0.0222 | +0.01% | ||
| Mar 14, 2025 | $0.0221 | +0.45% | ||
| Mar 13, 2025 | $0.022 | +0.77% | ||
| Mar 12, 2025 | $0.0218 | -4.87% | ||
| Mar 11, 2025 | $0.023 | +1.30% | ||
| Mar 10, 2025 | $0.0227 | -2.25% | ||
| Mar 9, 2025 | $0.0232 | -9.07% | ||
| Mar 8, 2025 | $0.0255 | +2.06% | ||
| Mar 7, 2025 | $0.025 | -3.76% | ||
| Mar 6, 2025 | $0.026 | +5.28% | ||
| Mar 5, 2025 | $0.0247 | +0.39% | ||
| Mar 4, 2025 | $0.0246 | -4.34% | ||
| Mar 3, 2025 | $0.0257 | -10.35% | ||
| Mar 2, 2025 | $0.0272 | +6.31% | ||
| Mar 1, 2025 | $0.0256 | +0.74% | ||
| Feb 28, 2025 | $0.0254 | -3.56% | ||
| Feb 27, 2025 | $0.0263 | +3.10% | ||
| Feb 26, 2025 | $0.0255 | -10.61% | ||
| Feb 25, 2025 | $0.0286 | -1.57% | ||
| Feb 24, 2025 | $0.029 | -3.96% | ||
| Feb 23, 2025 | $0.0302 | -1.86% | ||
| Feb 22, 2025 | $0.0308 | +4.78% | ||
| Feb 21, 2025 | $0.0294 | -3.23% | ||
| Feb 20, 2025 | $0.0304 | +2.89% | ||
| Feb 19, 2025 | $0.0295 | -0.22% | ||
| Feb 18, 2025 | $0.0294 | -8.89% | ||
| Feb 17, 2025 | $0.0322 | +0.39% | ||
| Feb 16, 2025 | $0.0321 | -6.12% | ||
| Feb 15, 2025 | $0.0342 | -5.97% | ||
| Feb 14, 2025 | $0.0362 | +6.68% | ||
| Feb 13, 2025 | $0.0339 | -2.02% | ||
| Feb 12, 2025 | $0.0346 | +4.45% | ||
| Feb 11, 2025 | $0.0331 | +12.59% | ||
| Feb 10, 2025 | $0.0294 | +12.29% | ||
| Feb 9, 2025 | $0.0262 | +0.81% | ||
| Feb 8, 2025 | $0.026 | -3.45% | ||
| Feb 7, 2025 | $0.0269 | -4.04% | ||
| Feb 6, 2025 | $0.0281 | +3.09% | ||
| Feb 5, 2025 | $0.0272 | -5.08% | ||
| Feb 4, 2025 | $0.0287 | -3.73% | ||
| Feb 3, 2025 | $0.0298 | -2.64% | ||
| Feb 2, 2025 | $0.0306 | -10.07% | ||