Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hegic Historical Data

HEGIC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.034
-2.72%
$36.58 million $62,048
Jan 31, 2025 $0.0349
-1.96%
$37.59 million $66,417
Jan 30, 2025 $0.0357
+6.17%
$38.41 million $62,601
Jan 29, 2025 $0.0336
-3.58%
$36.18 million $104,791
Jan 28, 2025 $0.0349
+11.84%
$37.52 million $240,934
Jan 27, 2025 $0.0319
+59.39%
$34.32 million $131,660
Jan 26, 2025 $0.02
-1.16%
$21.53 million $61,141
Jan 25, 2025 $0.0203
+3.60%
$21.79 million $59,332
Jan 24, 2025 $0.0195
-3.20%
$21.03 million $66,690
Jan 23, 2025 $0.0199
-2.63%
$21.38 million $3,645
Jan 22, 2025 $0.0204
-0.13%
$21.94 million $57,662
Jan 21, 2025 $0.0204
-2.73%
$22 million $56,889
Jan 20, 2025 $0.021
-4.08%
$22.61 million $63,592
Jan 19, 2025 $0.0219
+6.14%
$23.57 million $74,983
Jan 18, 2025 $0.0206
-1.61%
$22.21 million $65,033
Jan 17, 2025 $0.021
+1.14%
$22.58 million $77,065
Jan 16, 2025 $0.0207
-4.54%
$22.27 million $62,840
Jan 15, 2025 $0.0217
+12.17%
$23.33 million $22,771
Jan 14, 2025 $0.0193
+8.06%
$20.8 million $19,736
Jan 13, 2025 $0.0182
-0.40%
$19.53 million $6,560
Jan 12, 2025 $0.0182
-2.86%
$19.63 million $17,734
Jan 11, 2025 $0.0188
+0.57%
$20.21 million $9,820
Jan 10, 2025 $0.0187
+7.51%
$20.08 million $13,489
Jan 9, 2025 $0.0174
-2.53%
$18.68 million $18,429
Jan 8, 2025 $0.0178
-4.38%
$19.17 million $11,627
Jan 7, 2025 $0.0186
-5.73%
$20.04 million $39,043
Jan 6, 2025 $0.0198
+2.29%
$21.26 million $64,796
Jan 5, 2025 $0.0193
+0.91%
$20.78 million $58,607
Jan 4, 2025 $0.0191
-1.60%
$20.6 million $59,691
Jan 3, 2025 $0.0195
+11.29%
$20.93 million $175,275
Jan 2, 2025 $0.0175
+6.39%
$18.81 million $105,052
Jan 1, 2025 $0.0164
-1.15%
$17.68 million $61,980
Dec 31, 2024 $0.0166
+0.91%
$17.88 million $64,472
Dec 30, 2024 $0.0165
-1.59%
$17.7 million $62,653
Dec 29, 2024 $0.0167
+4.27%
$17.98 million $57,498
Dec 28, 2024 $0.016
+1.59%
$17.25 million $82,795
Dec 27, 2024 $0.0158
-1.18%
$16.98 million $59,143
Dec 26, 2024 $0.016
-3.12%
$17.18 million $66,215
Dec 25, 2024 $0.0165
-0.90%
$17.73 million $63,581
Dec 24, 2024 $0.0166
-7.18%
$17.9 million $692,177
Dec 23, 2024 $0.0179
+0.34%
$19.28 million $68,927
Dec 22, 2024 $0.0179
+3.16%
$19.22 million $83,611
Dec 21, 2024 $0.0173
-8.60%
$18.63 million $68,049
Dec 20, 2024 $0.0189
-1.48%
$20.38 million $91,564
Dec 19, 2024 $0.0192
-4.15%
$20.68 million $74,511
Dec 18, 2024 $0.0201
-5.10%
$21.58 million $157,543
Dec 17, 2024 $0.0211
-2.12%
$22.74 million $135,691
Dec 16, 2024 $0.0216
+5.84%
$23.19 million $169,683
Dec 15, 2024 $0.0204
+0.08%
$21.92 million $72,386
Dec 14, 2024 $0.0204
-1.07%
$21.9 million $65,352