Coinranking
Hegic Historical Data
HEGIC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2025 | $0.034 | -2.72% | ||
| Jan 31, 2025 | $0.0349 | -1.96% | ||
| Jan 30, 2025 | $0.0357 | +6.17% | ||
| Jan 29, 2025 | $0.0336 | -3.58% | ||
| Jan 28, 2025 | $0.0349 | +11.84% | ||
| Jan 27, 2025 | $0.0319 | +59.39% | ||
| Jan 26, 2025 | $0.02 | -1.16% | ||
| Jan 25, 2025 | $0.0203 | +3.60% | ||
| Jan 24, 2025 | $0.0195 | -3.20% | ||
| Jan 23, 2025 | $0.0199 | -2.63% | ||
| Jan 22, 2025 | $0.0204 | -0.13% | ||
| Jan 21, 2025 | $0.0204 | -2.73% | ||
| Jan 20, 2025 | $0.021 | -4.08% | ||
| Jan 19, 2025 | $0.0219 | +6.14% | ||
| Jan 18, 2025 | $0.0206 | -1.61% | ||
| Jan 17, 2025 | $0.021 | +1.14% | ||
| Jan 16, 2025 | $0.0207 | -4.54% | ||
| Jan 15, 2025 | $0.0217 | +12.17% | ||
| Jan 14, 2025 | $0.0193 | +8.06% | ||
| Jan 13, 2025 | $0.0182 | -0.40% | ||
| Jan 12, 2025 | $0.0182 | -2.86% | ||
| Jan 11, 2025 | $0.0188 | +0.57% | ||
| Jan 10, 2025 | $0.0187 | +7.51% | ||
| Jan 9, 2025 | $0.0174 | -2.53% | ||
| Jan 8, 2025 | $0.0178 | -4.38% | ||
| Jan 7, 2025 | $0.0186 | -5.73% | ||
| Jan 6, 2025 | $0.0198 | +2.29% | ||
| Jan 5, 2025 | $0.0193 | +0.91% | ||
| Jan 4, 2025 | $0.0191 | -1.60% | ||
| Jan 3, 2025 | $0.0195 | +11.29% | ||
| Jan 2, 2025 | $0.0175 | +6.39% | ||
| Jan 1, 2025 | $0.0164 | -1.15% | ||
| Dec 31, 2024 | $0.0166 | +0.91% | ||
| Dec 30, 2024 | $0.0165 | -1.59% | ||
| Dec 29, 2024 | $0.0167 | +4.27% | ||
| Dec 28, 2024 | $0.016 | +1.59% | ||
| Dec 27, 2024 | $0.0158 | -1.18% | ||
| Dec 26, 2024 | $0.016 | -3.12% | ||
| Dec 25, 2024 | $0.0165 | -0.90% | ||
| Dec 24, 2024 | $0.0166 | -7.18% | ||
| Dec 23, 2024 | $0.0179 | +0.34% | ||
| Dec 22, 2024 | $0.0179 | +3.16% | ||
| Dec 21, 2024 | $0.0173 | -8.60% | ||
| Dec 20, 2024 | $0.0189 | -1.48% | ||
| Dec 19, 2024 | $0.0192 | -4.15% | ||
| Dec 18, 2024 | $0.0201 | -5.10% | ||
| Dec 17, 2024 | $0.0211 | -2.12% | ||
| Dec 16, 2024 | $0.0216 | +5.84% | ||
| Dec 15, 2024 | $0.0204 | +0.08% | ||
| Dec 14, 2024 | $0.0204 | -1.07% | ||