Hegic Historical Data

HEGIC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0206
+2.42%
$22.14 million $63,805
Dec 12, 2024 $0.0201
-4.61%
$21.61 million $71,338
Dec 11, 2024 $0.0211
+2.57%
$22.66 million $74,194
Dec 10, 2024 $0.0205
-4.47%
$22.09 million $62,789
Dec 9, 2024 $0.0215
+0.36%
$23.12 million $61,723
Dec 8, 2024 $0.0214
-3.83%
$23.04 million $69,254
Dec 7, 2024 $0.0223
+0.75%
$23.96 million $6,533
Dec 6, 2024 $0.0221
+2.56%
$23.78 million $19,462
Dec 5, 2024 $0.0217
+3.14%
$23.3 million $103,676
Dec 4, 2024 $0.021
+5.19%
$22.59 million $71,375
Dec 3, 2024 $0.0198
-8.28%
$21.26 million $68,590
Dec 2, 2024 $0.0215
+3.04%
$23.18 million $77,633
Dec 1, 2024 $0.0209
+2.86%
$22.49 million $99,281
Nov 30, 2024 $0.0203
+1.01%
$21.87 million $74,052
Nov 29, 2024 $0.0202
-0.49%
$21.74 million $161,600
Nov 28, 2024 $0.0202
-0.18%
$21.78 million $71,563
Nov 27, 2024 $0.0203
+8.28%
$21.8 million $79,776
Nov 26, 2024 $0.0187
-9.30%
$20.14 million $82,456
Nov 25, 2024 $0.0206
+5.34%
$22.2 million $12,823
Nov 24, 2024 $0.0196
+0.32%
$21.08 million $57,701
Nov 23, 2024 $0.0195
+2.27%
$21.01 million $81,907
Nov 22, 2024 $0.0191
-4.14%
$20.54 million $60,000
Nov 21, 2024 $0.0198
+13.36%
$21.34 million $74,999
Nov 20, 2024 $0.0175
-5.10%
$18.82 million $61,451
Nov 19, 2024 $0.0184
-0.52%
$19.83 million $55,215
Nov 18, 2024 $0.0185
+7.23%
$19.91 million $67,199
Nov 17, 2024 $0.0173
-6.28%
$18.57 million $64,559
Nov 16, 2024 $0.0184
+3.20%
$19.81 million $96,228
Nov 15, 2024 $0.0178
-2.40%
$19.2 million $68,420
Nov 14, 2024 $0.0183
-1.85%
$19.67 million $96,378
Nov 13, 2024 $0.0186
-2.99%
$20.04 million $62,110
Nov 12, 2024 $0.0192
-3.31%
$20.66 million $70,880
Nov 11, 2024 $0.0199
+3.11%
$21.36 million $62,811
Nov 10, 2024 $0.0193
-1.13%
$20.74 million $88,107
Nov 9, 2024 $0.0195
+8.58%
$21 million $94,565
Nov 8, 2024 $0.018
-1.80%
$19.34 million $85,119
Nov 7, 2024 $0.0183
+3.39%
$19.72 million $113,985
Nov 6, 2024 $0.0177
+10.53%
$19.07 million $245,567
Nov 5, 2024 $0.016
-2.21%
$17.25 million $107,739
Nov 4, 2024 $0.0164
+0.85%
$17.64 million $75,342
Nov 3, 2024 $0.0163
-1.92%
$17.49 million $73,043
Nov 2, 2024 $0.0166
-0.07%
$17.81 million $72,266
Nov 1, 2024 $0.0166
-2.54%
$17.82 million $72,542
Oct 31, 2024 $0.0171
-4.61%
$18.44 million $80,389
Oct 30, 2024 $0.0179
+2.99%
$19.27 million $83,691
Oct 29, 2024 $0.0174
-1.00%
$18.71 million $72,873
Oct 28, 2024 $0.0176
+3.85%
$18.92 million $72,740
Oct 27, 2024 $0.0169
+0.20%
$18.22 million $67,920
Oct 26, 2024 $0.0169
-0.63%
$18.18 million $72,688
Oct 25, 2024 $0.017
-1.35%
$18.3 million $164,037