Hegic Historical Data

HEGIC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0206
+2.42%
$ 22.14 million $ 63,805
Dec 12, 2024 $ 0.0201
-4.61%
$ 21.61 million $ 71,338
Dec 11, 2024 $ 0.0211
+2.57%
$ 22.66 million $ 74,194
Dec 10, 2024 $ 0.0205
-4.47%
$ 22.09 million $ 62,789
Dec 9, 2024 $ 0.0215
+0.36%
$ 23.12 million $ 61,723
Dec 8, 2024 $ 0.0214
-3.83%
$ 23.04 million $ 69,254
Dec 7, 2024 $ 0.0223
+0.75%
$ 23.96 million $ 6,533
Dec 6, 2024 $ 0.0221
+2.56%
$ 23.78 million $ 19,462
Dec 5, 2024 $ 0.0217
+3.14%
$ 23.3 million $ 103,676
Dec 4, 2024 $ 0.021
+5.19%
$ 22.59 million $ 71,375
Dec 3, 2024 $ 0.0198
-8.28%
$ 21.26 million $ 68,590
Dec 2, 2024 $ 0.0215
+3.04%
$ 23.18 million $ 77,633
Dec 1, 2024 $ 0.0209
+2.86%
$ 22.49 million $ 99,281
Nov 30, 2024 $ 0.0203
+1.01%
$ 21.87 million $ 74,052
Nov 29, 2024 $ 0.0202
-0.49%
$ 21.74 million $ 161,600
Nov 28, 2024 $ 0.0202
-0.18%
$ 21.78 million $ 71,563
Nov 27, 2024 $ 0.0203
+8.28%
$ 21.8 million $ 79,776
Nov 26, 2024 $ 0.0187
-9.30%
$ 20.14 million $ 82,456
Nov 25, 2024 $ 0.0206
+5.34%
$ 22.2 million $ 12,823
Nov 24, 2024 $ 0.0196
+0.32%
$ 21.08 million $ 57,701
Nov 23, 2024 $ 0.0195
+2.27%
$ 21.01 million $ 81,907
Nov 22, 2024 $ 0.0191
-4.14%
$ 20.54 million $ 60,000
Nov 21, 2024 $ 0.0198
+13.36%
$ 21.34 million $ 74,999
Nov 20, 2024 $ 0.0175
-5.10%
$ 18.82 million $ 61,451
Nov 19, 2024 $ 0.0184
-0.52%
$ 19.83 million $ 55,215
Nov 18, 2024 $ 0.0185
+7.23%
$ 19.91 million $ 67,199
Nov 17, 2024 $ 0.0173
-6.28%
$ 18.57 million $ 64,559
Nov 16, 2024 $ 0.0184
+3.20%
$ 19.81 million $ 96,228
Nov 15, 2024 $ 0.0178
-2.40%
$ 19.2 million $ 68,420
Nov 14, 2024 $ 0.0183
-1.85%
$ 19.67 million $ 96,378
Nov 13, 2024 $ 0.0186
-2.99%
$ 20.04 million $ 62,110
Nov 12, 2024 $ 0.0192
-3.31%
$ 20.66 million $ 70,880
Nov 11, 2024 $ 0.0199
+3.11%
$ 21.36 million $ 62,811
Nov 10, 2024 $ 0.0193
-1.13%
$ 20.74 million $ 88,107
Nov 9, 2024 $ 0.0195
+8.58%
$ 21 million $ 94,565
Nov 8, 2024 $ 0.018
-1.80%
$ 19.34 million $ 85,119
Nov 7, 2024 $ 0.0183
+3.39%
$ 19.72 million $ 113,985
Nov 6, 2024 $ 0.0177
+10.53%
$ 19.07 million $ 245,567
Nov 5, 2024 $ 0.016
-2.21%
$ 17.25 million $ 107,739
Nov 4, 2024 $ 0.0164
+0.85%
$ 17.64 million $ 75,342
Nov 3, 2024 $ 0.0163
-1.92%
$ 17.49 million $ 73,043
Nov 2, 2024 $ 0.0166
-0.07%
$ 17.81 million $ 72,266
Nov 1, 2024 $ 0.0166
-2.54%
$ 17.82 million $ 72,542
Oct 31, 2024 $ 0.0171
-4.61%
$ 18.44 million $ 80,389
Oct 30, 2024 $ 0.0179
+2.99%
$ 19.27 million $ 83,691
Oct 29, 2024 $ 0.0174
-1.00%
$ 18.71 million $ 72,873
Oct 28, 2024 $ 0.0176
+3.85%
$ 18.92 million $ 72,740
Oct 27, 2024 $ 0.0169
+0.20%
$ 18.22 million $ 67,920
Oct 26, 2024 $ 0.0169
-0.63%
$ 18.18 million $ 72,688
Oct 25, 2024 $ 0.017
-1.35%
$ 18.3 million $ 164,037