Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hegic Historical Data

HEGIC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.0206
+2.42%
$22.14 million $63,805
Dec 12, 2024 $0.0201
-4.61%
$21.61 million $71,338
Dec 11, 2024 $0.0211
+2.57%
$22.66 million $74,194
Dec 10, 2024 $0.0205
-4.47%
$22.09 million $62,789
Dec 9, 2024 $0.0215
+0.36%
$23.12 million $61,723
Dec 8, 2024 $0.0214
-3.83%
$23.04 million $69,254
Dec 7, 2024 $0.0223
+0.75%
$23.96 million $6,533
Dec 6, 2024 $0.0221
+2.56%
$23.78 million $19,462
Dec 5, 2024 $0.0217
+3.14%
$23.3 million $103,676
Dec 4, 2024 $0.021
+5.19%
$22.59 million $71,375
Dec 3, 2024 $0.0198
-8.28%
$21.26 million $68,590
Dec 2, 2024 $0.0215
+3.04%
$23.18 million $77,633
Dec 1, 2024 $0.0209
+2.86%
$22.49 million $99,281
Nov 30, 2024 $0.0203
+1.01%
$21.87 million $74,052
Nov 29, 2024 $0.0202
-0.49%
$21.74 million $161,600
Nov 28, 2024 $0.0202
-0.18%
$21.78 million $71,563
Nov 27, 2024 $0.0203
+8.28%
$21.8 million $79,776
Nov 26, 2024 $0.0187
-9.30%
$20.14 million $82,456
Nov 25, 2024 $0.0206
+5.34%
$22.2 million $12,823
Nov 24, 2024 $0.0196
+0.32%
$21.08 million $57,701
Nov 23, 2024 $0.0195
+2.27%
$21.01 million $81,907
Nov 22, 2024 $0.0191
-4.14%
$20.54 million $60,000
Nov 21, 2024 $0.0198
+13.36%
$21.34 million $74,999
Nov 20, 2024 $0.0175
-5.10%
$18.82 million $61,451
Nov 19, 2024 $0.0184
-0.52%
$19.83 million $55,215
Nov 18, 2024 $0.0185
+7.23%
$19.91 million $67,199
Nov 17, 2024 $0.0173
-6.28%
$18.57 million $64,559
Nov 16, 2024 $0.0184
+3.20%
$19.81 million $96,228
Nov 15, 2024 $0.0178
-2.40%
$19.2 million $68,420
Nov 14, 2024 $0.0183
-1.85%
$19.67 million $96,378
Nov 13, 2024 $0.0186
-2.99%
$20.04 million $62,110
Nov 12, 2024 $0.0192
-3.31%
$20.66 million $70,880
Nov 11, 2024 $0.0199
+3.11%
$21.36 million $62,811
Nov 10, 2024 $0.0193
-1.13%
$20.74 million $88,107
Nov 9, 2024 $0.0195
+8.58%
$21 million $94,565
Nov 8, 2024 $0.018
-1.80%
$19.34 million $85,119
Nov 7, 2024 $0.0183
+3.39%
$19.72 million $113,985
Nov 6, 2024 $0.0177
+10.53%
$19.07 million $245,567
Nov 5, 2024 $0.016
-2.21%
$17.25 million $107,739
Nov 4, 2024 $0.0164
+0.85%
$17.64 million $75,342
Nov 3, 2024 $0.0163
-1.92%
$17.49 million $73,043
Nov 2, 2024 $0.0166
-0.07%
$17.81 million $72,266
Nov 1, 2024 $0.0166
-2.54%
$17.82 million $72,542
Oct 31, 2024 $0.0171
-4.61%
$18.44 million $80,389
Oct 30, 2024 $0.0179
+2.99%
$19.27 million $83,691
Oct 29, 2024 $0.0174
-1.00%
$18.71 million $72,873
Oct 28, 2024 $0.0176
+3.85%
$18.92 million $72,740
Oct 27, 2024 $0.0169
+0.20%
$18.22 million $67,920
Oct 26, 2024 $0.0169
-0.63%
$18.18 million $72,688
Oct 25, 2024 $0.017
-1.35%
$18.3 million $164,037