Hyperion Historical Data

RION Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.301
-0.19%
$ 5.12 million $ 123,089
Apr 18, 11 PM $ 0.302
-0.15%
$ 5.13 million $ 123,033
Apr 18, 10 PM $ 0.302
-0.09%
$ 5.13 million $ 123,192
Apr 18, 9 PM $ 0.302
-0.06%
$ 5.13 million $ 123,899
Apr 18, 8 PM $ 0.302
+0.05%
$ 5.14 million $ 124,076
Apr 18, 7 PM $ 0.302
+0.06%
$ 5.14 million $ 124,214
Apr 18, 6 PM $ 0.302
-0.18%
$ 5.14 million $ 124,105
Apr 18, 5 PM $ 0.303
+0.14%
$ 5.15 million $ 123,885
Apr 18, 4 PM $ 0.303
+0.05%
$ 5.14 million $ 125,363
Apr 18, 3 PM $ 0.302
+0.00%
$ 5.14 million $ 126,666
Apr 18, 2 PM $ 0.302
-0.01%
$ 5.14 million $ 126,334
Apr 18, 1 PM $ 0.302
-0.42%
$ 5.14 million $ 126,654
Apr 18, 12 PM $ 0.304
-0.03%
$ 5.16 million $ 127,378
Apr 18, 11 AM $ 0.304
-0.11%
$ 5.16 million $ 128,428
Apr 18, 10 AM $ 0.304
-0.36%
$ 5.17 million $ 127,762
Apr 18, 9 AM $ 0.305
-0.23%
$ 5.18 million $ 131,174
Apr 18, 8 AM $ 0.305
-0.55%
$ 5.19 million $ 131,387
Apr 18, 7 AM $ 0.307
+0.08%
$ 5.22 million $ 130,813
Apr 18, 6 AM $ 0.307
+0.05%
$ 5.21 million $ 132,882
Apr 18, 5 AM $ 0.307
+0.09%
$ 5.21 million $ 133,180
Apr 18, 4 AM $ 0.306
-0.20%
$ 5.21 million $ 134,497
Apr 18, 3 AM $ 0.307
-0.06%
$ 5.22 million $ 133,998
Apr 18, 2 AM $ 0.308
-0.09%
$ 5.23 million $ 133,099
Apr 18, 1 AM $ 0.308
-0.15%
$ 5.24 million $ 134,365
Apr 18, 12 AM $ 0.308
+0.03%
$ 5.24 million $ 135,386
Apr 17, 11 PM $ 0.308
-0.52%
$ 5.24 million $ 135,559
Apr 17, 10 PM $ 0.31
+0.23%
$ 5.27 million $ 135,801
Apr 17, 9 PM $ 0.309
+0.07%
$ 5.25 million $ 136,387
Apr 17, 8 PM $ 0.309
-0.06%
$ 5.25 million $ 136,983
Apr 17, 7 PM $ 0.309
-0.03%
$ 5.26 million $ 137,267
Apr 17, 6 PM $ 0.309
+0.07%
$ 5.26 million $ 139,128
Apr 17, 5 PM $ 0.309
+0.30%
$ 5.25 million $ 140,228
Apr 17, 4 PM $ 0.308
+0.07%
$ 5.24 million $ 140,496
Apr 17, 3 PM $ 0.308
-0.37%
$ 5.24 million $ 147,116
Apr 17, 2 PM $ 0.309
+0.55%
$ 5.26 million $ 153,538
Apr 17, 1 PM $ 0.308
+1.16%
$ 5.23 million $ 154,642
Apr 17, 12 PM $ 0.304
+0.00%
$ 5.17 million $ 155,243
Apr 17, 11 AM $ 0.304
-0.16%
$ 5.17 million $ 155,537
Apr 17, 10 AM $ 0.305
-0.53%
$ 5.18 million $ 156,066
Apr 17, 9 AM $ 0.306
-0.36%
$ 5.21 million $ 151,742
Apr 17, 8 AM $ 0.307
+0.37%
$ 5.22 million $ 151,638
Apr 17, 7 AM $ 0.306
+0.70%
$ 5.2 million $ 150,808
Apr 17, 6 AM $ 0.304
+0.25%
$ 5.16 million $ 148,234
Apr 17, 5 AM $ 0.303
-0.29%
$ 5.15 million $ 148,320
Apr 17, 4 AM $ 0.304
-0.27%
$ 5.16 million $ 148,529
Apr 17, 3 AM $ 0.305
+0.09%
$ 5.18 million $ 151,158
Apr 17, 2 AM $ 0.304
-0.24%
$ 5.18 million $ 152,535
Apr 17, 1 AM $ 0.305
-0.11%
$ 5.19 million $ 151,950
Apr 17, 12 AM $ 0.305
-0.35%
$ 5.19 million $ 151,702
Apr 16, 11 PM $ 0.307
+0.01%
$ 5.21 million $ 152,174