Hyperion Historical Data

RION Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.164
+0.20%
$ 2.79 million $ 208,233
Jul 25, 3 PM $ 0.164
-0.12%
$ 2.78 million $ 208,181
Jul 25, 2 PM $ 0.164
+0.41%
$ 2.79 million $ 208,264
Jul 25, 1 PM $ 0.163
+0.01%
$ 2.78 million $ 207,633
Jul 25, 12 PM $ 0.163
+0.14%
$ 2.77 million $ 209,889
Jul 25, 11 AM $ 0.163
+0.15%
$ 2.77 million $ 209,928
Jul 25, 10 AM $ 0.163
-0.18%
$ 2.77 million $ 211,254
Jul 25, 9 AM $ 0.163
+0.05%
$ 2.77 million $ 212,085
Jul 25, 8 AM $ 0.163
+0.11%
$ 2.77 million $ 213,120
Jul 25, 7 AM $ 0.163
-0.18%
$ 2.77 million $ 212,671
Jul 25, 6 AM $ 0.163
-0.26%
$ 2.77 million $ 213,603
Jul 25, 5 AM $ 0.163
+0.17%
$ 2.78 million $ 212,618
Jul 25, 4 AM $ 0.163
-0.10%
$ 2.78 million $ 212,238
Jul 25, 3 AM $ 0.163
+0.20%
$ 2.78 million $ 212,029
Jul 25, 2 AM $ 0.163
-0.24%
$ 2.77 million $ 212,811
Jul 25, 1 AM $ 0.163
+0.07%
$ 2.78 million $ 212,390
Jul 25, 12 AM $ 0.163
+0.03%
$ 2.78 million $ 212,470
Jul 24, 11 PM $ 0.163
-0.10%
$ 2.78 million $ 213,953
Jul 24, 10 PM $ 0.163
-0.01%
$ 2.78 million $ 214,022
Jul 24, 9 PM $ 0.163
-0.16%
$ 2.78 million $ 213,190
Jul 24, 8 PM $ 0.164
+0.78%
$ 2.78 million $ 213,696
Jul 24, 7 PM $ 0.162
-0.14%
$ 2.76 million $ 203,576
Jul 24, 6 PM $ 0.163
+0.07%
$ 2.77 million $ 202,736
Jul 24, 5 PM $ 0.163
+0.27%
$ 2.76 million $ 205,479
Jul 24, 4 PM $ 0.162
-0.17%
$ 2.76 million $ 205,367
Jul 24, 3 PM $ 0.162
+0.24%
$ 2.76 million $ 205,636
Jul 24, 2 PM $ 0.162
-0.05%
$ 2.75 million $ 205,474
Jul 24, 1 PM $ 0.162
-0.37%
$ 2.76 million $ 204,317
Jul 24, 12 PM $ 0.163
-0.15%
$ 2.77 million $ 203,937
Jul 24, 11 AM $ 0.163
-0.34%
$ 2.77 million $ 203,250
Jul 24, 10 AM $ 0.164
-0.10%
$ 2.78 million $ 201,954
Jul 24, 9 AM $ 0.164
-0.31%
$ 2.78 million $ 200,731
Jul 24, 8 AM $ 0.164
+0.03%
$ 2.79 million $ 199,554
Jul 24, 7 AM $ 0.164
+0.11%
$ 2.79 million $ 199,000
Jul 24, 6 AM $ 0.164
+0.21%
$ 2.79 million $ 198,630
Jul 24, 5 AM $ 0.164
-0.20%
$ 2.78 million $ 199,207
Jul 24, 4 AM $ 0.164
+0.17%
$ 2.79 million $ 200,301
Jul 24, 3 AM $ 0.164
-0.03%
$ 2.78 million $ 200,471
Jul 24, 2 AM $ 0.164
-0.04%
$ 2.78 million $ 200,293
Jul 24, 1 AM $ 0.164
+0.03%
$ 2.78 million $ 200,643
Jul 24, 12 AM $ 0.164
+0.34%
$ 2.78 million $ 199,298
Jul 23, 11 PM $ 0.163
+0.07%
$ 2.77 million $ 197,831
Jul 23, 10 PM $ 0.163
-0.08%
$ 2.77 million $ 198,203
Jul 23, 9 PM $ 0.163
+0.07%
$ 2.77 million $ 200,063
Jul 23, 8 PM $ 0.163
+0.24%
$ 2.77 million $ 200,201
Jul 23, 7 PM $ 0.163
-0.02%
$ 2.77 million $ 200,927
Jul 23, 6 PM $ 0.163
-0.16%
$ 2.77 million $ 201,730
Jul 23, 5 PM $ 0.163
-0.19%
$ 2.77 million $ 201,691
Jul 23, 4 PM $ 0.163
+0.03%
$ 2.77 million $ 205,582
Jul 23, 3 PM $ 0.163
-0.40%
$ 2.77 million $ 206,058