Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 7 AM $0.042
-0.26%
$1.86 million $176,389
Nov 13, 6 AM $0.0421
+0.36%
$1.87 million $176,718
Nov 13, 5 AM $0.0419
-0.18%
$1.86 million $174,156
Nov 13, 4 AM $0.042
-0.04%
$1.87 million $176,203
Nov 13, 3 AM $0.042
-0.86%
$1.87 million $175,317
Nov 13, 2 AM $0.0424
-0.37%
$1.88 million $173,930
Nov 13, 1 AM $0.0425
-0.27%
$1.89 million $172,512
Nov 13, 12 AM $0.0427
-0.17%
$1.89 million $171,391
Nov 12, 11 PM $0.0427
+0.17%
$1.9 million $170,050
Nov 12, 10 PM $0.0427
-0.09%
$1.89 million $169,040
Nov 12, 9 PM $0.0427
+0.05%
$1.9 million $168,246
Nov 12, 8 PM $0.0427
+0.02%
$1.9 million $166,843
Nov 12, 7 PM $0.0427
+0.18%
$1.9 million $165,435
Nov 12, 6 PM $0.0426
+0.00%
$1.89 million $164,142
Nov 12, 5 PM $0.0426
-0.06%
$1.89 million $162,722
Nov 12, 4 PM $0.0426
+0.55%
$1.89 million $161,610
Nov 12, 3 PM $0.0424
-0.25%
$1.88 million $159,006
Nov 12, 2 PM $0.0425
-0.73%
$1.88 million $157,584
Nov 12, 1 PM $0.0428
-0.58%
$1.9 million $156,980
Nov 12, 12 PM $0.043
-0.50%
$1.91 million $155,752
Nov 12, 11 AM $0.0433
-0.52%
$1.92 million $153,986
Nov 12, 10 AM $0.0436
-0.26%
$1.93 million $153,277
Nov 12, 9 AM $0.0437
-0.10%
$1.94 million $153,036
Nov 12, 8 AM $0.0437
+0.24%
$1.94 million $158,349
Nov 12, 7 AM $0.0437
-0.26%
$1.94 million $155,604
Nov 12, 6 AM $0.0438
-0.03%
$1.94 million $161,184
Nov 12, 5 AM $0.0438
-0.08%
$1.94 million $159,425
Nov 12, 4 AM $0.0438
-0.06%
$1.94 million $152,609
Nov 12, 3 AM $0.0438
-0.12%
$1.94 million $151,538
Nov 12, 2 AM $0.0439
+0.23%
$1.95 million $151,628
Nov 12, 1 AM $0.0438
+0.08%
$1.94 million $151,168
Nov 12, 12 AM $0.0438
+0.02%
$1.94 million $151,090
Nov 11, 11 PM $0.0437
-1.41%
$1.94 million $150,768
Nov 11, 10 PM $0.0444
-0.81%
$1.97 million $150,954
Nov 11, 9 PM $0.0447
-0.35%
$1.98 million $150,866
Nov 11, 8 PM $0.0449
+0.46%
$1.99 million $150,891
Nov 11, 7 PM $0.0447
-0.31%
$1.98 million $150,479
Nov 11, 6 PM $0.0448
-0.03%
$1.99 million $156,049
Nov 11, 5 PM $0.0448
-0.07%
$1.99 million $156,104
Nov 11, 4 PM $0.0449
+0.23%
$1.98 million $155,761
Nov 11, 3 PM $0.0448
+0.50%
$1.98 million $156,019
Nov 11, 2 PM $0.0445
-0.65%
$1.97 million $155,684
Nov 11, 1 PM $0.0448
-0.09%
$1.98 million $156,282
Nov 11, 12 PM $0.0449
-0.05%
$1.98 million $156,538
Nov 11, 11 AM $0.0449
-0.30%
$1.98 million $156,783
Nov 11, 10 AM $0.045
+0.11%
$1.99 million $156,703
Nov 11, 9 AM $0.045
-4.94%
$1.99 million $155,374
Nov 11, 8 AM $0.0474
-0.60%
$2.09 million $152,957
Nov 11, 7 AM $0.0477
+0.31%
$2.11 million $153,552
Nov 11, 6 AM $0.0475
-0.07%
$2.1 million $147,654