Hyperion Historical Data

RION Page 2
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.302
+0.00%
$ 5.13 million $ 161,400
2:10 AM $ 0.302
+0.04%
$ 5.13 million $ 161,267
2:09 AM $ 0.302
+0.00%
$ 5.14 million $ 161,267
2:08 AM $ 0.302
+0.00%
$ 5.14 million $ 161,161
2:07 AM $ 0.302
+0.00%
$ 5.14 million $ 161,111
2:06 AM $ 0.302
+0.05%
$ 5.14 million $ 161,079
2:05 AM $ 0.302
-0.07%
$ 5.14 million $ 161,072
2:04 AM $ 0.302
-0.11%
$ 5.14 million $ 161,218
2:03 AM $ 0.303
+0.00%
$ 5.14 million $ 161,218
2:02 AM $ 0.303
+0.00%
$ 5.14 million $ 161,207
2:01 AM $ 0.303
-0.10%
$ 5.14 million $ 161,168
2:00 AM $ 0.303
+0.07%
$ 5.14 million $ 161,168
1:59 AM $ 0.303
+0.01%
$ 5.15 million $ 160,978
1:58 AM $ 0.303
+0.00%
$ 5.15 million $ 160,981
1:57 AM $ 0.303
+0.00%
$ 5.15 million $ 160,958
1:56 AM $ 0.303
+0.00%
$ 5.15 million $ 160,958
1:55 AM $ 0.303
+0.00%
$ 5.15 million $ 160,998
1:54 AM $ 0.303
+0.04%
$ 5.15 million $ 160,998
1:53 AM $ 0.303
+0.00%
$ 5.15 million $ 160,927
1:52 AM $ 0.303
+0.00%
$ 5.15 million $ 160,985
1:51 AM $ 0.303
+0.00%
$ 5.15 million $ 160,990
1:50 AM $ 0.303
+0.05%
$ 5.15 million $ 160,958
1:49 AM $ 0.303
-0.03%
$ 5.15 million $ 160,955
1:48 AM $ 0.303
+0.02%
$ 5.15 million $ 160,955
1:47 AM $ 0.303
+0.00%
$ 5.15 million $ 160,922
1:46 AM $ 0.303
+0.01%
$ 5.15 million $ 160,907
1:45 AM $ 0.303
-0.02%
$ 5.15 million $ 160,918
1:44 AM $ 0.303
-0.03%
$ 5.15 million $ 160,918
1:43 AM $ 0.303
+0.00%
$ 5.15 million $ 160,958
1:42 AM $ 0.303
+0.00%
$ 5.15 million $ 160,995
1:41 AM $ 0.303
+0.01%
$ 5.15 million $ 161,036
1:40 AM $ 0.303
-0.04%
$ 5.15 million $ 161,013
1:39 AM $ 0.303
+0.08%
$ 5.15 million $ 161,013
1:38 AM $ 0.303
+0.00%
$ 5.15 million $ 161,196
1:37 AM $ 0.303
+0.00%
$ 5.15 million $ 161,149
1:36 AM $ 0.303
-0.01%
$ 5.15 million $ 161,181
1:35 AM $ 0.303
+0.07%
$ 5.15 million $ 161,192
1:34 AM $ 0.303
+0.03%
$ 5.15 million $ 161,069
1:33 AM $ 0.303
+0.00%
$ 5.15 million $ 161,069
1:32 AM $ 0.303
+0.00%
$ 5.15 million $ 161,042
1:31 AM $ 0.303
+0.02%
$ 5.15 million $ 160,979
1:30 AM $ 0.303
+0.00%
$ 5.15 million $ 160,979
1:29 AM $ 0.303
-0.01%
$ 5.15 million $ 160,928
1:28 AM $ 0.303
+0.00%
$ 5.15 million $ 160,934
1:27 AM $ 0.303
+0.02%
$ 5.15 million $ 161,051
1:26 AM $ 0.303
-0.06%
$ 5.15 million $ 161,051
1:25 AM $ 0.303
-0.05%
$ 5.15 million $ 161,090
1:24 AM $ 0.303
+0.04%
$ 5.15 million $ 161,202
1:23 AM $ 0.303
-0.05%
$ 5.15 million $ 161,205
1:22 AM $ 0.303
+0.00%
$ 5.15 million $ 161,292