Hyperion Historical Data

RION Page 2
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.164
+0.00%
$ 2.79 million $ 216,567
5:37 PM $ 0.164
-0.02%
$ 2.79 million $ 216,613
5:36 PM $ 0.164
+0.00%
$ 2.79 million $ 216,570
5:35 PM $ 0.164
+0.00%
$ 2.79 million $ 216,522
5:34 PM $ 0.164
-0.02%
$ 2.79 million $ 216,489
5:33 PM $ 0.164
+0.00%
$ 2.79 million $ 216,370
5:32 PM $ 0.164
+0.04%
$ 2.79 million $ 216,348
5:31 PM $ 0.164
+0.00%
$ 2.79 million $ 216,319
5:30 PM $ 0.164
+0.00%
$ 2.79 million $ 216,341
5:29 PM $ 0.164
+0.00%
$ 2.79 million $ 216,344
5:28 PM $ 0.164
-0.02%
$ 2.79 million $ 216,777
5:27 PM $ 0.164
+0.00%
$ 2.79 million $ 216,531
5:26 PM $ 0.164
+0.00%
$ 2.79 million $ 216,546
5:25 PM $ 0.164
+0.00%
$ 2.79 million $ 216,604
5:24 PM $ 0.164
-0.04%
$ 2.79 million $ 216,596
5:23 PM $ 0.164
+0.07%
$ 2.79 million $ 216,346
5:22 PM $ 0.164
+0.04%
$ 2.79 million $ 216,127
5:21 PM $ 0.164
+0.00%
$ 2.79 million $ 216,098
5:20 PM $ 0.164
-0.02%
$ 2.79 million $ 216,061
5:19 PM $ 0.164
+0.00%
$ 2.78 million $ 216,061
5:18 PM $ 0.164
+0.00%
$ 2.78 million $ 216,448
5:17 PM $ 0.164
+0.02%
$ 2.78 million $ 216,434
5:16 PM $ 0.164
+0.00%
$ 2.78 million $ 216,405
5:15 PM $ 0.164
+0.00%
$ 2.78 million $ 216,407
5:14 PM $ 0.164
+0.00%
$ 2.79 million $ 216,387
5:13 PM $ 0.164
+0.00%
$ 2.79 million $ 216,069
5:12 PM $ 0.164
-0.04%
$ 2.79 million $ 216,093
5:11 PM $ 0.164
+0.00%
$ 2.79 million $ 216,137
5:10 PM $ 0.164
+0.02%
$ 2.79 million $ 216,148
5:09 PM $ 0.164
-0.04%
$ 2.79 million $ 216,116
5:08 PM $ 0.164
+0.04%
$ 2.79 million $ 216,276
5:07 PM $ 0.164
-0.02%
$ 2.79 million $ 216,284
5:06 PM $ 0.164
+0.00%
$ 2.79 million $ 216,247
5:05 PM $ 0.164
+0.00%
$ 2.79 million $ 216,253
5:04 PM $ 0.164
-0.02%
$ 2.79 million $ 216,218
5:03 PM $ 0.164
-0.02%
$ 2.79 million $ 216,197
5:02 PM $ 0.164
+0.00%
$ 2.79 million $ 216,194
5:01 PM $ 0.164
+0.00%
$ 2.79 million $ 216,176
5:00 PM $ 0.164
+0.00%
$ 2.79 million $ 216,188
4:59 PM $ 0.164
-0.02%
$ 2.79 million $ 216,197
4:58 PM $ 0.164
+0.00%
$ 2.79 million $ 216,300
4:57 PM $ 0.164
+0.04%
$ 2.79 million $ 216,165
4:56 PM $ 0.164
+0.00%
$ 2.79 million $ 216,304
4:55 PM $ 0.164
+0.00%
$ 2.79 million $ 216,324
4:54 PM $ 0.164
+0.00%
$ 2.79 million $ 216,320
4:53 PM $ 0.164
+0.00%
$ 2.79 million $ 216,270
4:52 PM $ 0.164
-0.02%
$ 2.79 million $ 216,251
4:51 PM $ 0.164
+0.00%
$ 2.79 million $ 216,012
4:50 PM $ 0.164
+0.02%
$ 2.79 million $ 216,010
4:49 PM $ 0.164
+0.00%
$ 2.79 million $ 216,010