Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarterTrade Historical Data

BART Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.000552
+3.74%
$65,077 $14,858
Nov 25, 2022 $0.000533
-0.37%
$62,765 $14,199
Nov 24, 2022 $0.000536
+1.63%
$63,136 $14,216
Nov 23, 2022 $0.000525
+7.61%
$61,903 $14,316
Nov 22, 2022 $0.000487
-3.80%
$57,401 $13,451
Nov 21, 2022 $0.000508
-2.47%
$59,789 $13,187
Nov 20, 2022 $0.000522
+1.02%
$61,440 $13,992
Nov 19, 2022 $0.000518
-4.03%
$61,032 $14,340
Nov 18, 2022 $0.00054
+6.13%
$63,596 $14,099
Nov 17, 2022 $0.000509
-4.64%
$59,902 $14,508
Nov 16, 2022 $0.000531
-0.83%
$62,592 $14,398
Nov 15, 2022 $0.000536
+2.22%
$63,095 $14,872
Nov 14, 2022 $0.000526
-5.96%
$61,909 $15,586
Nov 13, 2022 $0.00056
-2.80%
$65,935 $15,073
Nov 12, 2022 $0.000574
+5.07%
$67,630 $14,461
Nov 11, 2022 $0.000546
+9.33%
$64,332 $14,656
Nov 10, 2022 $0.000499
+2.43%
$58,781 $16,020
Nov 9, 2022 $0.000486
-38.92%
$57,269 $13,591
Nov 8, 2022 $0.000792
-9.74%
$93,249 $15,365
Nov 7, 2022 $0.000876
+0.39%
$103,247 $19,073
Nov 6, 2022 $0.000875
-9.92%
$103,064 $18,582
Nov 5, 2022 $0.00097
-5.25%
$114,213 $20,640
Nov 4, 2022 $0.00102
+10.15%
$120,518 $21,088
Nov 3, 2022 $0.000926
+3.72%
$109,129 $18,748
Nov 2, 2022 $0.000892
-4.65%
$105,019 $18,965
Nov 1, 2022 $0.000935
+0.75%
$110,119 $19,129
Oct 31, 2022 $0.000929
-0.81%
$109,401 $18,425
Oct 30, 2022 $0.00094
+6.16%
$110,774 $20,567
Oct 29, 2022 $0.000887
+4.45%
$104,525 $20,160
Oct 28, 2022 $0.000851
+3.11%
$100,262 $18,791
Oct 27, 2022 $0.000826
-4.66%
$97,287 $16,530
Oct 26, 2022 $0.000868
+8.22%
$102,202 $18,068
Oct 25, 2022 $0.000802
+1.29%
$94,512 $17,602
Oct 24, 2022 $0.000794
+3.02%
$93,562 $15,499
Oct 23, 2022 $0.000771
-4.15%
$90,855 $15,933
Oct 22, 2022 $0.000804
+0.98%
$94,762 $17,039
Oct 21, 2022 $0.000796
+2.35%
$93,740 $14,941
Oct 20, 2022 $0.000779
+6.91%
$91,715 $15,477
Oct 19, 2022 $0.000729
-10.13%
$85,897 $15,170
Oct 18, 2022 $0.000808
-1.79%
$95,133 $15,125
Oct 17, 2022 $0.000823
+2.43%
$96,915 $16,120
Oct 16, 2022 $0.000803
+2.62%
$94,638 $16,470
Oct 15, 2022 $0.000781
-2.54%
$92,059 $14,074
Oct 14, 2022 $0.000802
-2.46%
$92,099 $15,208
Oct 13, 2022 $0.000824
-1.04%
$94,580 $15,159
Oct 12, 2022 $0.000832
+14.11%
$95,498 $14,423
Oct 11, 2022 $0.000729
-0.86%
$83,684 $15,727
Oct 10, 2022 $0.000737
+5.34%
$84,641 $16,649
Oct 9, 2022 $0.000699
-6.42%
$80,220 $15,332
Oct 8, 2022 $0.000747
+5.64%
$85,783 $16,337