BarterTrade Historical Data

BART Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.000707
-1.23%
$ 81,120 $ 15,715
Oct 6, 2022 $ 0.000716
+0.84%
$ 82,174 $ 15,199
Oct 5, 2022 $ 0.00071
-8.16%
$ 81,512 $ 17,351
Oct 4, 2022 $ 0.000714
-5.29%
$ 81,926 $ 16,657
Oct 3, 2022 $ 0.000753
+11.90%
$ 86,465 $ 15,477
Oct 2, 2022 $ 0.000674
-2.44%
$ 77,423 $ 16,480
Oct 1, 2022 $ 0.00069
-8.67%
$ 79,213 $ 15,927
Sep 30, 2022 $ 0.000756
+8.03%
$ 86,797 $ 14,882
Sep 29, 2022 $ 0.000702
-0.82%
$ 80,567 $ 15,319
Sep 28, 2022 $ 0.000708
-6.37%
$ 81,305 $ 15,340
Sep 27, 2022 $ 0.00076
+0.05%
$ 87,205 $ 15,749
Sep 26, 2022 $ 0.000759
+11.93%
$ 87,158 $ 16,170
Sep 25, 2022 $ 0.000679
-1.84%
$ 77,991 $ 15,712
Sep 24, 2022 $ 0.000693
-1.03%
$ 79,533 $ 14,878
Sep 23, 2022 $ 0.0007
+0.35%
$ 80,381 $ 15,183
Sep 22, 2022 $ 0.000697
+5.57%
$ 80,044 $ 15,378
Sep 21, 2022 $ 0.000661
-11.04%
$ -- $ 15,103
Sep 20, 2022 $ 0.000745
+5.92%
$ 85,529 $ 14,247
Sep 19, 2022 $ 0.000703
+4.31%
$ 80,758 $ 15,407
Sep 18, 2022 $ 0.000672
-15.88%
$ 77,098 $ 14,893
Sep 17, 2022 $ 0.000801
+2.73%
$ 91,913 $ 16,174
Sep 16, 2022 $ 0.000785
-2.20%
$ 90,066 $ 16,174
Sep 15, 2022 $ 0.000802
-7.93%
$ 92,073 $ 8,907
Sep 14, 2022 $ 0.000882
+2.49%
$ 101,267 $ 18,085
Sep 13, 2022 $ 0.00086
-8.39%
$ 98,695 $ 17,274
Sep 12, 2022 $ 0.000936
-2.26%
$ 107,497 $ 20,794
Sep 11, 2022 $ 0.000959
-0.46%
$ 110,121 $ 21,520
Sep 10, 2022 $ 0.000964
+3.56%
$ 110,690 $ 20,909
Sep 9, 2022 $ 0.00093
+8.17%
$ 106,728 $ 19,582
Sep 8, 2022 $ 0.00086
-16.55%
$ 98,772 $ 21,777
Sep 7, 2022 $ 0.00103
-0.39%
$ 118,393 $ 19,825
Sep 6, 2022 $ 0.00104
-10.58%
$ 119,414 $ 19,634
Sep 5, 2022 $ 0.00116
-16.80%
$ 133,455 $ 22,049
Sep 4, 2022 $ 0.0014
+9.86%
$ 160,462 $ 18,854
Sep 3, 2022 $ 0.00127
-9.13%
$ 146,120 $ 17,918
Sep 2, 2022 $ 0.0014
-0.21%
$ 160,657 $ 17,873
Sep 1, 2022 $ 0.0014
+10.47%
$ 161,197 $ 20,140
Aug 31, 2022 $ 0.00127
+2.30%
$ 146,265 $ 18,879
Aug 30, 2022 $ 0.00124
-9.48%
$ 142,874 $ 20,308
Aug 29, 2022 $ 0.00138
+17.48%
$ 158,088 $ 19,406
Aug 28, 2022 $ 0.00117
-12.11%
$ 133,944 $ 16,740
Aug 27, 2022 $ 0.00133
-0.21%
$ 152,501 $ 17,824
Aug 26, 2022 $ 0.00133
-3.58%
$ 153,081 $ 16,609
Aug 25, 2022 $ 0.00139
-5.52%
$ 159,064 $ 19,956
Aug 24, 2022 $ 0.00147
+1.43%
$ 168,521 $ 5,693
Aug 23, 2022 $ 0.00145
+2.57%
$ 166,132 $ 6,766
Aug 22, 2022 $ 0.00141
+1.32%
$ 161,939 $ 14,850
Aug 21, 2022 $ 0.00139
+7.74%
$ 159,920 $ 16,918
Aug 20, 2022 $ 0.00129
-9.95%
$ 148,394 $ 17,371
Aug 19, 2022 $ 0.00134
-17.77%
$ 153,624 $ 20,102