Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BarterTrade Historical Data

BART Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.000707
-1.23%
$81,120 $15,715
Oct 6, 2022 $0.000716
+0.84%
$82,174 $15,199
Oct 5, 2022 $0.00071
-8.16%
$81,512 $17,351
Oct 4, 2022 $0.000714
-5.29%
$81,926 $16,657
Oct 3, 2022 $0.000753
+11.90%
$86,465 $15,477
Oct 2, 2022 $0.000674
-2.44%
$77,423 $16,480
Oct 1, 2022 $0.00069
-8.67%
$79,213 $15,927
Sep 30, 2022 $0.000756
+8.03%
$86,797 $14,882
Sep 29, 2022 $0.000702
-0.82%
$80,567 $15,319
Sep 28, 2022 $0.000708
-6.37%
$81,305 $15,340
Sep 27, 2022 $0.00076
+0.05%
$87,205 $15,749
Sep 26, 2022 $0.000759
+11.93%
$87,158 $16,170
Sep 25, 2022 $0.000679
-1.84%
$77,991 $15,712
Sep 24, 2022 $0.000693
-1.03%
$79,533 $14,878
Sep 23, 2022 $0.0007
+0.35%
$80,381 $15,183
Sep 22, 2022 $0.000697
+5.57%
$80,044 $15,378
Sep 21, 2022 $0.000661
-11.04%
$-- $15,103
Sep 20, 2022 $0.000745
+5.92%
$85,529 $14,247
Sep 19, 2022 $0.000703
+4.31%
$80,758 $15,407
Sep 18, 2022 $0.000672
-15.88%
$77,098 $14,893
Sep 17, 2022 $0.000801
+2.73%
$91,913 $16,174
Sep 16, 2022 $0.000785
-2.20%
$90,066 $16,174
Sep 15, 2022 $0.000802
-7.93%
$92,073 $8,907
Sep 14, 2022 $0.000882
+2.49%
$101,267 $18,085
Sep 13, 2022 $0.00086
-8.39%
$98,695 $17,274
Sep 12, 2022 $0.000936
-2.26%
$107,497 $20,794
Sep 11, 2022 $0.000959
-0.46%
$110,121 $21,520
Sep 10, 2022 $0.000964
+3.56%
$110,690 $20,909
Sep 9, 2022 $0.00093
+8.17%
$106,728 $19,582
Sep 8, 2022 $0.00086
-16.55%
$98,772 $21,777
Sep 7, 2022 $0.00103
-0.39%
$118,393 $19,825
Sep 6, 2022 $0.00104
-10.58%
$119,414 $19,634
Sep 5, 2022 $0.00116
-16.80%
$133,455 $22,049
Sep 4, 2022 $0.0014
+9.86%
$160,462 $18,854
Sep 3, 2022 $0.00127
-9.13%
$146,120 $17,918
Sep 2, 2022 $0.0014
-0.21%
$160,657 $17,873
Sep 1, 2022 $0.0014
+10.47%
$161,197 $20,140
Aug 31, 2022 $0.00127
+2.30%
$146,265 $18,879
Aug 30, 2022 $0.00124
-9.48%
$142,874 $20,308
Aug 29, 2022 $0.00138
+17.48%
$158,088 $19,406
Aug 28, 2022 $0.00117
-12.11%
$133,944 $16,740
Aug 27, 2022 $0.00133
-0.21%
$152,501 $17,824
Aug 26, 2022 $0.00133
-3.58%
$153,081 $16,609
Aug 25, 2022 $0.00139
-5.52%
$159,064 $19,956
Aug 24, 2022 $0.00147
+1.43%
$168,521 $5,693
Aug 23, 2022 $0.00145
+2.57%
$166,132 $6,766
Aug 22, 2022 $0.00141
+1.32%
$161,939 $14,850
Aug 21, 2022 $0.00139
+7.74%
$159,920 $16,918
Aug 20, 2022 $0.00129
-9.95%
$148,394 $17,371
Aug 19, 2022 $0.00134
-17.77%
$153,624 $20,102