Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarterTrade Historical Data

BART Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2022 $0.00166
+3.08%
$190,927 $20,024
Aug 17, 2022 $0.00156
-8.80%
$178,867 $21,003
Aug 16, 2022 $0.00162
-10.32%
$185,532 $21,793
Aug 15, 2022 $0.00181
+15.23%
$207,529 $22,416
Aug 14, 2022 $0.00165
-5.64%
$189,076 $22,836
Aug 13, 2022 $0.00164
-6.67%
$188,826 $22,005
Aug 12, 2022 $0.00163
+7.92%
$186,616 $25,823
Aug 11, 2022 $0.00156
-4.17%
$179,328 $22,399
Aug 10, 2022 $0.00165
+13.90%
$189,120 $21,827
Aug 9, 2022 $0.00157
-3.03%
$179,996 $12,201
Aug 8, 2022 $0.0016
+3.23%
$183,368 $3,039
Aug 7, 2022 $0.00155
-2.66%
$177,562 $2,528
Aug 6, 2022 $0.00169
+8.15%
$194,012 $2,350
Aug 5, 2022 $0.00156
-3.96%
$179,021 $2,743
Aug 4, 2022 $0.00161
+4.71%
$184,723 $2,380
Aug 3, 2022 $0.00149
-1.87%
$171,031 $2,754
Aug 2, 2022 $0.00152
+1.15%
$174,177 $2,666
Aug 1, 2022 $0.00144
+2.13%
$165,207 $2,529
Jul 31, 2022 $0.0015
+4.95%
$171,712 $2,654
Jul 30, 2022 $0.00158
-0.53%
$181,146 $2,581
Jul 29, 2022 $0.00164
+6.07%
$188,532 $2,708
Jul 28, 2022 $0.0014
-0.33%
$160,344 $2,478
Jul 25, 2022 $0.00137
+3.81%
$157,740 $2,270
May 28, 2022 $0.00161
-0.11%
$185,355 $223
May 27, 2022 $0.00162
+1.00%
$185,558 $222
May 26, 2022 $0.0016
-11.20%
$183,696 $198
May 25, 2022 $0.0018
+12.12%
$206,824 $5,167
May 24, 2022 $0.00161
-13.26%
$184,389 $10,581
May 23, 2022 $0.00186
+0.94%
$213,278 $59,542
May 22, 2022 $0.00184
+0.14%
$211,198 $59,329
May 21, 2022 $0.00184
+0.09%
$211,375 $60,314
May 20, 2022 $0.00184
+5.33%
$211,677 $60,256
May 19, 2022 $0.00175
-3.00%
$201,469 $57,776
May 18, 2022 $0.00182
-6.40%
$208,473 $59,165
May 17, 2022 $0.00194
+2.93%
$223,107 $61,833
May 16, 2022 $0.00189
-0.80%
$216,763 $53,647
May 15, 2022 $0.00191
-1.54%
$218,758 $52,429
May 14, 2022 $0.00194
-6.46%
$222,348 $50,605
May 13, 2022 $0.00208
-0.78%
$238,381 $50,612
May 12, 2022 $0.00209
-0.84%
$240,495 $51,370
May 11, 2022 $0.00212
-25.86%
$243,097 $54,705
May 10, 2022 $0.00285
+0.85%
$327,548 $58,454
May 9, 2022 $0.00283
-5.90%
$325,259 $55,558
May 8, 2022 $0.00301
-3.38%
$345,980 $58,280
May 7, 2022 $0.00313
-3.04%
$358,963 $62,650
May 6, 2022 $0.00323
+3.49%
$370,493 $61,356
May 5, 2022 $0.00312
-7.22%
$358,401 $59,234
May 4, 2022 $0.00336
+7.71%
$385,721 $64,360
May 3, 2022 $0.00313
-1.90%
$359,638 $60,443
May 2, 2022 $0.00319
+0.68%
$366,413 $64,474