BarterTrade Historical Data

BART Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.00166
+3.08%
$ 190,927 $ 20,024
Aug 17, 2022 $ 0.00156
-8.80%
$ 178,867 $ 21,003
Aug 16, 2022 $ 0.00162
-10.32%
$ 185,532 $ 21,793
Aug 15, 2022 $ 0.00181
+15.23%
$ 207,529 $ 22,416
Aug 14, 2022 $ 0.00165
-5.64%
$ 189,076 $ 22,836
Aug 13, 2022 $ 0.00164
-6.67%
$ 188,826 $ 22,005
Aug 12, 2022 $ 0.00163
+7.92%
$ 186,616 $ 25,823
Aug 11, 2022 $ 0.00156
-4.17%
$ 179,328 $ 22,399
Aug 10, 2022 $ 0.00165
+13.90%
$ 189,120 $ 21,827
Aug 9, 2022 $ 0.00157
-3.03%
$ 179,996 $ 12,201
Aug 8, 2022 $ 0.0016
+3.23%
$ 183,368 $ 3,039
Aug 7, 2022 $ 0.00155
-2.66%
$ 177,562 $ 2,528
Aug 6, 2022 $ 0.00169
+8.15%
$ 194,012 $ 2,350
Aug 5, 2022 $ 0.00156
-3.96%
$ 179,021 $ 2,743
Aug 4, 2022 $ 0.00161
+4.71%
$ 184,723 $ 2,380
Aug 3, 2022 $ 0.00149
-1.87%
$ 171,031 $ 2,754
Aug 2, 2022 $ 0.00152
+1.15%
$ 174,177 $ 2,666
Aug 1, 2022 $ 0.00144
+2.13%
$ 165,207 $ 2,529
Jul 31, 2022 $ 0.0015
+4.95%
$ 171,712 $ 2,654
Jul 30, 2022 $ 0.00158
-0.53%
$ 181,146 $ 2,581
Jul 29, 2022 $ 0.00164
+6.07%
$ 188,532 $ 2,708
Jul 28, 2022 $ 0.0014
-0.33%
$ 160,344 $ 2,478
Jul 25, 2022 $ 0.00137
+3.81%
$ 157,740 $ 2,270
May 28, 2022 $ 0.00161
-0.11%
$ 185,355 $ 223
May 27, 2022 $ 0.00162
+1.00%
$ 185,558 $ 222
May 26, 2022 $ 0.0016
-11.20%
$ 183,696 $ 198
May 25, 2022 $ 0.0018
+12.12%
$ 206,824 $ 5,167
May 24, 2022 $ 0.00161
-13.26%
$ 184,389 $ 10,581
May 23, 2022 $ 0.00186
+0.94%
$ 213,278 $ 59,542
May 22, 2022 $ 0.00184
+0.14%
$ 211,198 $ 59,329
May 21, 2022 $ 0.00184
+0.09%
$ 211,375 $ 60,314
May 20, 2022 $ 0.00184
+5.33%
$ 211,677 $ 60,256
May 19, 2022 $ 0.00175
-3.00%
$ 201,469 $ 57,776
May 18, 2022 $ 0.00182
-6.40%
$ 208,473 $ 59,165
May 17, 2022 $ 0.00194
+2.93%
$ 223,107 $ 61,833
May 16, 2022 $ 0.00189
-0.80%
$ 216,763 $ 53,647
May 15, 2022 $ 0.00191
-1.54%
$ 218,758 $ 52,429
May 14, 2022 $ 0.00194
-6.46%
$ 222,348 $ 50,605
May 13, 2022 $ 0.00208
-0.78%
$ 238,381 $ 50,612
May 12, 2022 $ 0.00209
-0.84%
$ 240,495 $ 51,370
May 11, 2022 $ 0.00212
-25.86%
$ 243,097 $ 54,705
May 10, 2022 $ 0.00285
+0.85%
$ 327,548 $ 58,454
May 9, 2022 $ 0.00283
-5.90%
$ 325,259 $ 55,558
May 8, 2022 $ 0.00301
-3.38%
$ 345,980 $ 58,280
May 7, 2022 $ 0.00313
-3.04%
$ 358,963 $ 62,650
May 6, 2022 $ 0.00323
+3.49%
$ 370,493 $ 61,356
May 5, 2022 $ 0.00312
-7.22%
$ 358,401 $ 59,234
May 4, 2022 $ 0.00336
+7.71%
$ 385,721 $ 64,360
May 3, 2022 $ 0.00313
-1.90%
$ 359,638 $ 60,443
May 2, 2022 $ 0.00319
+0.68%
$ 366,413 $ 64,474