Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSaFa Historical Data

DSF Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:21 PM $0.012
+0.00%
$-- $15,353
1:59 PM $0.012
+0.00%
$-- $14,745
1:56 PM $0.0118
+0.00%
$-- $7,048
1:32 PM $0.00952
+0.00%
$-- $7,121
12:56 PM $0.00953
+0.00%
$-- $7,092
12:53 PM $0.00954
+0.00%
$-- $7,090
12:52 PM $0.00954
+0.00%
$-- $7,064
12:51 PM $0.00954
+0.00%
$-- $6,724
12:39 PM $0.00945
+0.00%
$-- $6,124
12:33 PM $0.00945
+0.00%
$-- $5,991
12:29 PM $0.00969
+0.00%
$-- $5,520
12:28 PM $0.00984
+0.00%
$-- $5,397
11:58 AM $0.00985
+0.00%
$-- $5,358
11:31 AM $0.00986
+0.00%
$-- $4,560
11:30 AM $0.00986
+2.16%
$-- $4,334
11:29 AM $0.00958
+0.00%
$-- $4,134
11:28 AM $0.00951
+0.36%
$-- $3,928
11:27 AM $0.00941
+0.00%
$-- $3,912
11:12 AM $0.00941
+0.51%
$-- $3,764
11:04 AM $0.00936
+0.00%
$-- $3,670
10:40 AM $0.00939
+0.00%
$-- $3,619
10:32 AM $0.00941
+0.00%
$-- $3,606
10:30 AM $0.00941
+0.00%
$-- $3,603
10:28 AM $0.00942
-0.01%
$-- $3,593
10:27 AM $0.00942
+0.00%
$-- $3,589
10:26 AM $0.00942
+0.00%
$-- $3,583
10:23 AM $0.00942
+0.00%
$-- $3,578
9:31 AM $0.00942
-0.01%
$-- $3,569
9:26 AM $0.00942
+0.00%
$-- $3,584
9:25 AM $0.00942
+0.00%
$-- $3,580
9:24 AM $0.00942
+0.38%
$-- $3,426
9:23 AM $0.00939
+0.55%
$-- $3,162
9:22 AM $0.00931
+0.54%
$-- $2,903
9:04 AM $0.00925
+0.00%
$-- $2,876
8:50 AM $0.00926
+0.00%
$-- $2,863
8:37 AM $0.00926
+0.00%
$-- $2,516
8:11 AM $0.00941
+0.00%
$-- $3,600
7:40 AM $0.00943
+0.00%
$-- $3,708
7:14 AM $0.00944
+0.00%
$-- $3,702
7:02 AM $0.00945
+0.00%
$-- $3,701
6:40 AM $0.00945
+0.00%
$-- $4,047
6:02 AM $0.00947
+0.00%
$-- $4,034
5:32 AM $0.00947
+0.00%
$-- $4,011
5:31 AM $0.00948
+0.00%
$-- $3,967
5:03 AM $0.0095
+0.00%
$-- $3,968
4:56 AM $0.00952
+0.00%
$-- $3,318
4:51 AM $0.00926
+0.00%
$-- $3,305
4:27 AM $0.00927
+0.00%
$-- $3,287
4:12 AM $0.00927
+0.00%
$-- $3,284
3:48 AM $0.00928
+0.00%
$-- $3,473