Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmileDirectClub Inc Historical Data

SDC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2021 $12.13
+2.88%
$3.03 million $340
Feb 19, 2021 $11.9
+0.75%
$2.97 million $59
Feb 18, 2021 $11.81
-2.72%
$2.95 million $59
Feb 17, 2021 $12.14
-1.92%
$3.04 million $607
Feb 16, 2021 $12.38
-2.11%
$3.1 million $1,238
Feb 15, 2021 $12.65
+0.02%
$3.16 million $253
Feb 14, 2021 $12.65
+0.00%
$3.16 million $253
Feb 13, 2021 $12.64
-0.18%
$3.16 million $253
Feb 12, 2021 $12.66
+0.18%
$3.17 million $253
Feb 11, 2021 $12.61
-2.29%
$3.15 million $378
Feb 10, 2021 $12.49
-0.08%
$3.12 million $25
Feb 9, 2021 $12.51
-0.32%
$3.13 million $25
Feb 8, 2021 $12.53
+0.35%
$3.13 million $2,131
Feb 7, 2021 $12.47
-0.16%
$3.12 million $249
Feb 6, 2021 $12.5
+0.09%
$3.13 million $250
Feb 5, 2021 $12.51
-2.33%
$3.13 million $250
Feb 4, 2021 $12.81
-10.56%
$3.2 million $538
Feb 3, 2021 $14.32
+7.04%
$3.58 million $773
Feb 2, 2021 $13.35
-4.96%
$3.34 million $120
Feb 1, 2021 $14.05
+6.49%
$3.51 million $9,638
Jan 30, 2021 $13.2
-0.04%
$3.3 million $172
Jan 29, 2021 $13.2
-2.87%
$3.3 million $172
Jan 28, 2021 $13.57
-9.18%
$3.39 million $29,732
Jan 27, 2021 $14.93
+1.57%
$3.73 million $328
Jan 26, 2021 $14.71
+22.14%
$3.68 million $22,256
Jan 24, 2021 $11.02
-0.03%
$2.75 million $110
Jan 23, 2021 $11.02
-0.09%
$2.75 million $110
Jan 22, 2021 $11.02
+2.25%
$2.76 million $110
Jan 21, 2021 $10.78
-1.77%
$2.7 million $54
Jan 20, 2021 $10.98
-3.79%
$2.74 million $1,153
Jan 19, 2021 $11.41
+0.03%
$2.85 million $228
Jan 16, 2021 $11.36
-0.04%
$2.84 million $1,250
Jan 15, 2021 $11.36
-4.83%
$2.84 million $1,250
Jan 14, 2021 $11.93
-0.59%
$2.98 million $239
Jan 13, 2021 $12
-1.83%
$3 million $8,091
Jan 11, 2021 $12.3
+0.07%
$3.07 million $615
Jan 10, 2021 $12.29
+0.09%
$3.07 million $614
Jan 9, 2021 $12.28
+0.08%
$3.07 million $614
Jan 8, 2021 $12.27
+6.12%
$3.07 million $614
Jan 7, 2021 $11.56
+3.71%
$2.89 million $578
Jan 6, 2021 $11.15
-6.32%
$2.79 million $335
Jan 5, 2021 $11.9
+0.13%
$2.98 million $298
Jan 4, 2021 $11.89
-0.05%
$2.97 million $297
Jan 3, 2021 $11.9
+0.01%
$2.97 million $297
Jan 2, 2021 $11.9
-0.04%
$2.97 million $297
Jan 1, 2021 $11.9
+0.06%
$2.98 million $298
Dec 31, 2020 $11.9
-2.03%
$2.97 million $297
Dec 30, 2020 $12.14
+0.30%
$3.04 million $1,214
Dec 29, 2020 $12.06
+0.16%
$3.01 million $507
Dec 28, 2020 $12.31
+0.57%
$3.08 million $1,132