Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileDirectClub Inc Historical Data

SDC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2021 $8.32
-0.02%
$2.08 million $2,671
May 8, 2021 $8.32
+0.01%
$2.08 million $2,671
May 7, 2021 $8.32
+0.03%
$2.08 million $2,671
May 6, 2021 $8.32
-0.05%
$2.08 million $2,670
May 5, 2021 $8.32
-2.73%
$2.08 million $2,671
May 4, 2021 $8.56
-19.32%
$2.14 million $87,808
May 3, 2021 $10.61
+0.16%
$2.65 million $212
May 2, 2021 $10.59
+0.01%
$2.65 million $530
May 1, 2021 $10.59
+0.00%
$2.65 million $529
Apr 30, 2021 $10.59
-3.64%
$2.65 million $530
Apr 29, 2021 $10.83
-4.82%
$2.71 million $108
Apr 28, 2021 $11.38
+0.71%
$2.84 million $114
Apr 27, 2021 $11.25
+2.38%
$2.81 million $11
Apr 26, 2021 $10.99
+5.44%
$2.75 million $341
Apr 25, 2021 $10.42
+0.02%
$2.61 million $73
Apr 24, 2021 $10.42
-0.04%
$2.6 million $73
Apr 23, 2021 $10.42
+0.93%
$2.61 million $73
Apr 22, 2021 $10.33
-1.63%
$2.58 million $310
Apr 20, 2021 $9.76
-3.32%
$2.44 million $10
Apr 19, 2021 $10.09
-0.33%
$2.52 million $10
Apr 18, 2021 $10.12
+0.03%
$2.53 million $10
Apr 17, 2021 $10.12
+0.00%
$2.53 million $10
Apr 16, 2021 $10.12
-1.94%
$2.53 million $10
Apr 15, 2021 $10.32
+0.19%
$2.58 million $72
Mar 22, 2021 $11.15
+0.53%
$2.79 million $78
Mar 21, 2021 $11.09
+0.06%
$2.77 million $78
Mar 20, 2021 $11.09
-0.01%
$2.77 million $78
Mar 19, 2021 $11.09
+1.55%
$2.77 million $78
Mar 16, 2021 $0.0088
+0.54%
$2,200 $1.97 million
Mar 15, 2021 $11.71
-0.69%
$2.93 million $234
Mar 14, 2021 $11.81
-0.10%
$2.95 million $236
Mar 13, 2021 $11.82
+0.02%
$2.95 million $236
Mar 12, 2021 $11.82
-0.24%
$2.95 million $236
Mar 11, 2021 $11.85
+7.84%
$2.96 million $24
Mar 10, 2021 $10.99
+0.32%
$2.75 million $55
Mar 9, 2021 $10.95
+5.30%
$2.74 million $77
Mar 8, 2021 $10.4
+2.68%
$2.6 million $343
Mar 7, 2021 $10.14
-0.03%
$2.53 million $1,520
Mar 6, 2021 $10.14
+0.03%
$2.54 million $1,521
Mar 5, 2021 $10.14
-4.59%
$2.53 million $1,521
Mar 4, 2021 $10.63
-2.22%
$2.66 million $1,584
Mar 3, 2021 $10.88
-4.68%
$2.72 million $305
Mar 2, 2021 $11.41
-1.30%
$2.85 million $34
Mar 1, 2021 $11.69
+1.15%
$2.92 million $467
Feb 28, 2021 $11.55
+0.07%
$2.89 million $462
Feb 27, 2021 $11.55
-0.06%
$2.89 million $462
Feb 26, 2021 $11.55
-1.38%
$2.89 million $462
Feb 25, 2021 $11.74
-2.94%
$2.93 million $235
Feb 24, 2021 $12.09
+5.69%
$3.02 million $133
Feb 23, 2021 $11.42
-5.87%
$2.85 million $502