Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileDirectClub Inc Historical Data

SDC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2020 $9.72
+25.36%
$2.43 million $163,241
Sep 1, 2020 $7.76
-4.92%
$1.94 million $8
Aug 31, 2020 $8.16
+8.79%
$2.04 million $49
Aug 30, 2020 $7.5
-0.12%
$1.87 million $817
Aug 29, 2020 $7.51
+0.03%
$1.88 million $818
Aug 28, 2020 $7.51
-0.33%
$1.88 million $818
Aug 27, 2020 $7.34
+0.01%
$1.84 million $499
Aug 26, 2020 $7.34
+0.64%
$1.83 million $499
Aug 25, 2020 $7.29
-1.35%
$1.82 million $45,370
Aug 20, 2020 $7.84
-0.09%
$1.96 million $39
Aug 19, 2020 $7.85
+2.23%
$1.96 million $39
Aug 18, 2020 $7.68
+5.70%
$1.92 million $1,075
Aug 17, 2020 $7.27
-4.32%
$1.82 million $945
Aug 16, 2020 $7.6
-0.10%
$1.9 million $55,534
Aug 15, 2020 $7.6
+0.09%
$1.9 million $55,580
Aug 14, 2020 $7.6
-2.60%
$1.9 million $55,529
Aug 13, 2020 $7.8
-2.43%
$1.95 million $1,280
Aug 7, 2020 $9.14
+1.81%
$2.28 million $366
Aug 6, 2020 $8.98
-3.30%
$2.24 million $987
Aug 5, 2020 $9.28
+6.09%
$2.32 million $464
Aug 4, 2020 $8.75
+3.59%
$2.19 million $350
Aug 3, 2020 $8.45
-1.03%
$2.11 million $262
Jul 31, 2020 $8.67
+0.44%
$2.17 million $9
Jul 30, 2020 $8.63
-0.08%
$2.16 million $9
Jul 29, 2020 $8.64
+2.58%
$2.16 million $518
Jul 28, 2020 $8.42
-4.34%
$2.1 million $8
Jul 27, 2020 $8.3
-0.02%
$2.08 million $8
Jul 26, 2020 $8.3
+0.06%
$2.08 million $8
Jul 25, 2020 $8.3
-0.02%
$2.07 million $8
Jul 24, 2020 $8.3
-2.72%
$2.07 million $8
Jul 23, 2020 $8.53
-5.89%
$2.13 million $426
Jul 22, 2020 $9.06
-1.99%
$2.27 million $924
Jul 21, 2020 $9.24
+4.26%
$2.31 million $758
Jul 16, 2020 $8.71
-0.02%
$2.18 million $87
Jul 15, 2020 $8.71
-0.51%
$2.18 million $87
Jul 13, 2020 $8.14
-0.06%
$2.04 million $8
Jul 12, 2020 $8.14
+0.04%
$2.04 million $8
Jul 11, 2020 $8.14
+0.03%
$2.04 million $8
Jul 10, 2020 $8.14
-1.73%
$2.03 million $8
Jul 2, 2020 $8.03
+0.23%
$2.01 million $48,201
Jul 1, 2020 $8.01
-0.38%
$2 million $48,086
Jun 29, 2020 $7.4
-0.41%
$1.85 million $155
Jun 28, 2020 $7.43
-0.08%
$1.86 million $156
Jun 27, 2020 $7.43
-0.03%
$1.86 million $156
Jun 26, 2020 $7.44
+0.31%
$1.86 million $156
Jun 25, 2020 $7.41
+4.91%
$1.85 million $44
Jun 24, 2020 $7.07
-2.94%
$1.77 million $42,513
Jun 22, 2020 $7.93
-0.17%
$1.98 million $40
Jun 21, 2020 $7.94
+0.06%
$1.99 million $40
Jun 20, 2020 $7.94
-0.05%
$1.98 million $40