SmileDirectClub Inc Historical Data

SDC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 9.72
+25.36%
$ 2.43 million $ 163,241
Sep 1, 2020 $ 7.76
-4.92%
$ 1.94 million $ 8
Aug 31, 2020 $ 8.16
+8.79%
$ 2.04 million $ 49
Aug 30, 2020 $ 7.5
-0.12%
$ 1.87 million $ 817
Aug 29, 2020 $ 7.51
+0.03%
$ 1.88 million $ 818
Aug 28, 2020 $ 7.51
-0.33%
$ 1.88 million $ 818
Aug 27, 2020 $ 7.34
+0.01%
$ 1.84 million $ 499
Aug 26, 2020 $ 7.34
+0.64%
$ 1.83 million $ 499
Aug 25, 2020 $ 7.29
-1.35%
$ 1.82 million $ 45,370
Aug 20, 2020 $ 7.84
-0.09%
$ 1.96 million $ 39
Aug 19, 2020 $ 7.85
+2.23%
$ 1.96 million $ 39
Aug 18, 2020 $ 7.68
+5.70%
$ 1.92 million $ 1,075
Aug 17, 2020 $ 7.27
-4.32%
$ 1.82 million $ 945
Aug 16, 2020 $ 7.6
-0.10%
$ 1.9 million $ 55,534
Aug 15, 2020 $ 7.6
+0.09%
$ 1.9 million $ 55,580
Aug 14, 2020 $ 7.6
-2.60%
$ 1.9 million $ 55,529
Aug 13, 2020 $ 7.8
-2.43%
$ 1.95 million $ 1,280
Aug 7, 2020 $ 9.14
+1.81%
$ 2.28 million $ 366
Aug 6, 2020 $ 8.98
-3.30%
$ 2.24 million $ 987
Aug 5, 2020 $ 9.28
+6.09%
$ 2.32 million $ 464
Aug 4, 2020 $ 8.75
+3.59%
$ 2.19 million $ 350
Aug 3, 2020 $ 8.45
-1.03%
$ 2.11 million $ 262
Jul 31, 2020 $ 8.67
+0.44%
$ 2.17 million $ 9
Jul 30, 2020 $ 8.63
-0.08%
$ 2.16 million $ 9
Jul 29, 2020 $ 8.64
+2.58%
$ 2.16 million $ 518
Jul 28, 2020 $ 8.42
-4.34%
$ 2.1 million $ 8
Jul 27, 2020 $ 8.3
-0.02%
$ 2.08 million $ 8
Jul 26, 2020 $ 8.3
+0.06%
$ 2.08 million $ 8
Jul 25, 2020 $ 8.3
-0.02%
$ 2.07 million $ 8
Jul 24, 2020 $ 8.3
-2.72%
$ 2.07 million $ 8
Jul 23, 2020 $ 8.53
-5.89%
$ 2.13 million $ 426
Jul 22, 2020 $ 9.06
-1.99%
$ 2.27 million $ 924
Jul 21, 2020 $ 9.24
+4.26%
$ 2.31 million $ 758
Jul 16, 2020 $ 8.71
-0.02%
$ 2.18 million $ 87
Jul 15, 2020 $ 8.71
-0.51%
$ 2.18 million $ 87
Jul 13, 2020 $ 8.14
-0.06%
$ 2.04 million $ 8
Jul 12, 2020 $ 8.14
+0.04%
$ 2.04 million $ 8
Jul 11, 2020 $ 8.14
+0.03%
$ 2.04 million $ 8
Jul 10, 2020 $ 8.14
-1.73%
$ 2.03 million $ 8
Jul 2, 2020 $ 8.03
+0.23%
$ 2.01 million $ 48,201
Jul 1, 2020 $ 8.01
-0.38%
$ 2 million $ 48,086
Jun 29, 2020 $ 7.4
-0.41%
$ 1.85 million $ 155
Jun 28, 2020 $ 7.43
-0.08%
$ 1.86 million $ 156
Jun 27, 2020 $ 7.43
-0.03%
$ 1.86 million $ 156
Jun 26, 2020 $ 7.44
+0.31%
$ 1.86 million $ 156
Jun 25, 2020 $ 7.41
+4.91%
$ 1.85 million $ 44
Jun 24, 2020 $ 7.07
-2.94%
$ 1.77 million $ 42,513
Jun 22, 2020 $ 7.93
-0.17%
$ 1.98 million $ 40
Jun 21, 2020 $ 7.94
+0.06%
$ 1.99 million $ 40
Jun 20, 2020 $ 7.94
-0.05%
$ 1.98 million $ 40