Coinranking
SmileDirectClub Inc Historical Data
SDC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2020 | $7.94 | -0.61% | ||
| Jun 18, 2020 | $7.99 | -0.65% | ||
| Jun 17, 2020 | $7.91 | -2.19% | ||
| Jun 16, 2020 | $8.09 | +7.63% | ||
| Jun 15, 2020 | $7.52 | +5.75% | ||
| Jun 12, 2020 | $7.16 | -0.26% | ||
| Jun 11, 2020 | $7.18 | -4.41% | ||
| Jun 10, 2020 | $8.72 | +0.09% | ||
| Jun 9, 2020 | $8.71 | -7.37% | ||
| Jun 8, 2020 | $9.4 | +6.56% | ||
| Jun 7, 2020 | $8.82 | -0.10% | ||
| Jun 6, 2020 | $8.83 | +0.05% | ||
| Jun 5, 2020 | $8.83 | +4.63% | ||
| Jun 4, 2020 | $8.44 | -2.53% | ||
| Jun 3, 2020 | $8.66 | +4.99% | ||
| Jun 2, 2020 | $8.25 | +2.65% | ||
| Jun 1, 2020 | $8.03 | +2.98% | ||
| May 28, 2020 | $8.02 | +3.04% | ||
| May 27, 2020 | $7.78 | +4.74% | ||
| May 26, 2020 | $7.43 | +0.03% | ||
| May 23, 2020 | $7.34 | +0.00% | ||
| May 22, 2020 | $7.34 | -3.46% | ||
| May 21, 2020 | $7.6 | +9.34% | ||
| May 20, 2020 | $6.95 | -2.63% | ||
| May 19, 2020 | $7.14 | +5.89% | ||
| May 18, 2020 | $6.75 | -1.23% | ||
| May 17, 2020 | $6.83 | -0.10% | ||
| May 16, 2020 | $6.84 | -0.14% | ||
| May 15, 2020 | $6.85 | -2.08% | ||
| May 14, 2020 | $6.99 | -9.03% | ||
| May 13, 2020 | $7.68 | -4.70% | ||
| May 12, 2020 | $8.06 | -12.04% | ||
| May 11, 2020 | $9.17 | +14.51% | ||
| May 10, 2020 | $8.01 | +0.01% | ||
| May 9, 2020 | $8 | +0.03% | ||
| May 8, 2020 | $8 | +4.70% | ||