SmileDirectClub Inc Historical Data

SDC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 7.94
-0.61%
$ 1.99 million $ 40
Jun 18, 2020 $ 7.99
-0.65%
$ 2 million $ 40
Jun 17, 2020 $ 7.91
-2.19%
$ 1.98 million $ 261
Jun 16, 2020 $ 8.09
+7.63%
$ 2.02 million $ 267
Jun 15, 2020 $ 7.52
+5.75%
$ 1.88 million $ 1,556
Jun 12, 2020 $ 7.16
-0.26%
$ 1.79 million $ 7
Jun 11, 2020 $ 7.18
-4.41%
$ 1.8 million $ 36
Jun 10, 2020 $ 8.72
+0.09%
$ 2.18 million $ 262
Jun 9, 2020 $ 8.71
-7.37%
$ 2.18 million $ 261
Jun 8, 2020 $ 9.4
+6.56%
$ 2.35 million $ 197
Jun 7, 2020 $ 8.82
-0.10%
$ 2.21 million $ 53
Jun 6, 2020 $ 8.83
+0.05%
$ 2.21 million $ 53
Jun 5, 2020 $ 8.83
+4.63%
$ 2.21 million $ 53
Jun 4, 2020 $ 8.44
-2.53%
$ 2.11 million $ 42
Jun 3, 2020 $ 8.66
+4.99%
$ 2.16 million $ 260
Jun 2, 2020 $ 8.25
+2.65%
$ 2.06 million $ 8
Jun 1, 2020 $ 8.03
+2.98%
$ 2.01 million $ 257
May 28, 2020 $ 8.02
+3.04%
$ 2.01 million $ 56
May 27, 2020 $ 7.78
+4.74%
$ 1.95 million $ 54
May 26, 2020 $ 7.43
+0.03%
$ 1.86 million $ 52
May 23, 2020 $ 7.34
+0.00%
$ 1.84 million $ 1,292
May 22, 2020 $ 7.34
-3.46%
$ 1.84 million $ 1,292
May 21, 2020 $ 7.6
+9.34%
$ 1.9 million $ 3,224
May 20, 2020 $ 6.95
-2.63%
$ 1.74 million $ 730
May 19, 2020 $ 7.14
+5.89%
$ 1.79 million $ 2,286
May 18, 2020 $ 6.75
-1.23%
$ 1.69 million $ 783
May 17, 2020 $ 6.83
-0.10%
$ 1.71 million $ 1,216
May 16, 2020 $ 6.84
-0.14%
$ 1.71 million $ 1,217
May 15, 2020 $ 6.85
-2.08%
$ 1.71 million $ 1,218
May 14, 2020 $ 6.99
-9.03%
$ 1.75 million $ 6,403
May 13, 2020 $ 7.68
-4.70%
$ 1.92 million $ 10,396
May 12, 2020 $ 8.06
-12.04%
$ 2.02 million $ 18,141
May 11, 2020 $ 9.17
+14.51%
$ 2.29 million $ 19,287
May 10, 2020 $ 8.01
+0.01%
$ 2 million $ 1,065
May 9, 2020 $ 8
+0.03%
$ 2 million $ 1,065
May 8, 2020 $ 8
+4.70%
$ 2 million $ 1,064
Download