SmileDirectClub Inc Historical Data

SDC Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.365
+3.03%
$ 730.2 million $ 13
May 16, 2023 $ 0.354
-0.03%
$ 708.7 million $ 19
May 11, 2023 $ 0.406
-5.50%
$ -- $ 3
May 10, 2023 $ 0.43
-3.17%
$ 860.2 million $ 3
May 5, 2023 $ 0.386
+1.96%
$ -- $ 19
May 4, 2023 $ 0.378
+0.15%
$ 756.9 million $ 19
May 3, 2023 $ 0.378
-3.78%
$ 755.8 million $ 5
May 2, 2023 $ 0.393
-2.03%
$ 785.5 million $ 20
May 1, 2023 $ 0.401
-0.98%
$ 801.8 million $ 0
Apr 30, 2023 $ 0.405
+0.00%
$ 809.7 million $ 536
Apr 29, 2023 $ 0.405
+0.00%
$ 809.7 million $ 536
Apr 28, 2023 $ 0.405
-1.85%
$ 809.7 million $ 536
Apr 27, 2023 $ 0.418
+0.87%
$ 835.1 million $ 25
Apr 26, 2023 $ 0.414
+0.39%
$ 827.9 million $ 25
Apr 25, 2023 $ 0.412
+2.19%
$ 824.7 million $ 109
Apr 21, 2023 $ 0.415
+0.01%
$ -- $ 0
Apr 20, 2023 $ 0.415
-4.70%
$ 829.5 million $ 0
Apr 18, 2023 $ 0.457
+2.42%
$ 913.1 million $ 43
Apr 17, 2023 $ 0.446
-0.22%
$ 891.5 million $ 158
Apr 14, 2023 $ 0.436
+1.09%
$ 871.3 million $ 10
Apr 13, 2023 $ 0.431
+2.55%
$ 861.9 million $ 158
Apr 12, 2023 $ 0.42
+0.31%
$ 840.5 million $ 9
Apr 11, 2023 $ 0.419
+7.26%
$ 837.9 million $ 672
Apr 10, 2023 $ 0.39
+0.08%
$ -- $ 2
Apr 9, 2023 $ 0.39
+0.00%
$ 779.9 million $ 2
Apr 8, 2023 $ 0.39
+0.00%
$ 779.9 million $ 2
Apr 7, 2023 $ 0.39
+0.00%
$ 779.9 million $ 2
Apr 6, 2023 $ 0.39
+1.63%
$ 779.9 million $ 2
Mar 22, 2023 $ 0.425
+0.58%
$ -- $ 2
Mar 21, 2023 $ 0.422
+0.90%
$ 844.5 million $ 2
Mar 16, 2023 $ 0.434
+4.48%
$ 868.2 million $ 1
Mar 15, 2023 $ 0.416
-6.58%
$ 831 million $ 1
Mar 14, 2023 $ 0.445
-2.60%
$ 889.5 million $ 3
Mar 13, 2023 $ 0.44
-0.12%
$ -- $ 0
Mar 12, 2023 $ 0.44
+0.00%
$ 880.8 million $ 0
Mar 11, 2023 $ 0.44
+0.00%
$ 880.8 million $ 0
Mar 10, 2023 $ 0.44
-3.02%
$ 880.8 million $ 0
Mar 9, 2023 $ 0.454
-7.68%
$ 908.2 million $ 3
Mar 8, 2023 $ 0.492
-2.95%
$ 983.8 million $ 2
Mar 7, 2023 $ 0.507
-5.74%
$ 1.01 billion $ 2
Mar 6, 2023 $ 0.538
+0.00%
$ 1.08 billion $ 2
Mar 3, 2023 $ 0.494
+1.80%
$ 987.5 million $ 2
Mar 2, 2023 $ 0.485
-4.40%
$ 970 million $ 2
Mar 1, 2023 $ 0.507
-15.17%
$ 1.01 billion $ 98
Feb 28, 2023 $ 0.598
+11.52%
$ 1.2 billion $ 111
Feb 27, 2023 $ 0.536
+9.12%
$ 1.07 billion $ 12
Feb 26, 2023 $ 0.491
+0.00%
$ 982.9 million $ 2
Feb 25, 2023 $ 0.491
+0.00%
$ 982.9 million $ 2
Feb 24, 2023 $ 0.491
+0.17%
$ 982.9 million $ 2
Feb 23, 2023 $ 0.491
-4.16%
$ 981.2 million $ 1