Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileDirectClub Inc Historical Data

SDC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $0.512
-4.17%
$1.02 billion $391
Feb 21, 2023 $0.534
-9.39%
$1.07 billion $20
Feb 20, 2023 $0.59
+0.00%
$1.18 billion $6
Feb 19, 2023 $0.59
+0.00%
$1.18 billion $6
Feb 18, 2023 $0.59
+0.00%
$1.18 billion $6
Feb 17, 2023 $0.59
-7.43%
$1.18 billion $6
Feb 13, 2023 $0.555
-0.81%
$-- $44
Feb 12, 2023 $0.56
+0.00%
$1.12 billion $45
Feb 11, 2023 $0.56
+0.00%
$1.12 billion $45
Feb 10, 2023 $0.56
-6.02%
$1.12 billion $45
Feb 9, 2023 $0.596
-8.18%
$1.19 billion $8
Feb 8, 2023 $0.649
-4.04%
$1.3 billion $52
Feb 7, 2023 $0.655
+0.38%
$-- $117
Feb 6, 2023 $0.652
-6.12%
$1.3 billion $548
Feb 3, 2023 $0.685
-2.35%
$1.37 billion $934
Feb 2, 2023 $0.701
+10.96%
$1.4 billion $3,132
Feb 1, 2023 $0.632
+10.22%
$1.26 billion $210
Jan 31, 2023 $0.573
+2.31%
$1.15 billion $404
Jan 30, 2023 $0.56
-2.96%
$1.12 billion $395
Jan 29, 2023 $0.577
+0.00%
$1.15 billion $1,658
Jan 28, 2023 $0.577
+0.00%
$1.15 billion $1,658
Jan 27, 2023 $0.577
+8.80%
$1.15 billion $1,658
Jan 26, 2023 $0.531
-0.43%
$1.06 billion $106
Jan 25, 2023 $0.528
-2.03%
$-- $309
Jan 24, 2023 $0.538
-6.98%
$1.08 billion $316
Jan 23, 2023 $0.579
+8.23%
$1.16 billion $146
Jan 22, 2023 $0.535
+0.00%
$1.07 billion $176
Jan 21, 2023 $0.535
+0.00%
$1.07 billion $176
Jan 20, 2023 $0.535
+3.92%
$1.07 billion $176
Jan 19, 2023 $0.515
-8.10%
$1.03 billion $470
Jan 18, 2023 $0.56
-3.62%
$1.12 billion $1,141
Jan 17, 2023 $0.581
-15.84%
$1.16 billion $3,755
Jan 16, 2023 $0.69
+0.00%
$1.38 billion $4,927
Jan 15, 2023 $0.69
+0.00%
$1.38 billion $4,927
Jan 14, 2023 $0.69
+0.00%
$1.38 billion $4,927
Jan 13, 2023 $0.69
+45.66%
$1.38 billion $4,927
Jan 12, 2023 $0.474
+3.79%
$948 million $2,430
Jan 11, 2023 $0.457
+4.21%
$913.4 million $2
Jan 10, 2023 $0.438
+4.43%
$876.5 million $12
Jan 9, 2023 $0.42
+2.28%
$839.3 million $39
Jan 8, 2023 $0.41
+0.00%
$820.6 million $273
Jan 7, 2023 $0.41
+0.00%
$820.6 million $273
Jan 6, 2023 $0.41
-13.53%
$820.6 million $273
Jan 5, 2023 $0.475
+16.90%
$949 million $419
Jan 4, 2023 $0.406
+6.38%
$811.8 million $1,218
Jan 3, 2023 $0.382
+0.90%
$763.1 million $382
Dec 30, 2022 $0.357
-2.42%
$713.3 million $1
Dec 29, 2022 $0.366
+8.17%
$731 million $76
Dec 28, 2022 $0.338
+3.67%
$675.8 million $599
Dec 27, 2022 $0.326
-9.45%
$651.9 million $11