Coinranking
SmileDirectClub Inc Historical Data
SDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2023 | $0.365 | +3.03% | ||
| May 16, 2023 | $0.354 | -0.03% | ||
| May 11, 2023 | $0.406 | -5.50% | ||
| May 10, 2023 | $0.43 | -3.17% | ||
| May 5, 2023 | $0.386 | +1.96% | ||
| May 4, 2023 | $0.378 | +0.15% | ||
| May 3, 2023 | $0.378 | -3.78% | ||
| May 2, 2023 | $0.393 | -2.03% | ||
| May 1, 2023 | $0.401 | -0.98% | ||
| Apr 30, 2023 | $0.405 | +0.00% | ||
| Apr 29, 2023 | $0.405 | +0.00% | ||
| Apr 28, 2023 | $0.405 | -1.85% | ||
| Apr 27, 2023 | $0.418 | +0.87% | ||
| Apr 26, 2023 | $0.414 | +0.39% | ||
| Apr 25, 2023 | $0.412 | +2.19% | ||
| Apr 21, 2023 | $0.415 | +0.01% | ||
| Apr 20, 2023 | $0.415 | -4.70% | ||
| Apr 18, 2023 | $0.457 | +2.42% | ||
| Apr 17, 2023 | $0.446 | -0.22% | ||
| Apr 14, 2023 | $0.436 | +1.09% | ||
| Apr 13, 2023 | $0.431 | +2.55% | ||
| Apr 12, 2023 | $0.42 | +0.31% | ||
| Apr 11, 2023 | $0.419 | +7.26% | ||
| Apr 10, 2023 | $0.39 | +0.08% | ||
| Apr 9, 2023 | $0.39 | +0.00% | ||
| Apr 8, 2023 | $0.39 | +0.00% | ||
| Apr 7, 2023 | $0.39 | +0.00% | ||
| Apr 6, 2023 | $0.39 | +1.63% | ||
| Mar 22, 2023 | $0.425 | +0.58% | ||
| Mar 21, 2023 | $0.422 | +0.90% | ||
| Mar 16, 2023 | $0.434 | +4.48% | ||
| Mar 15, 2023 | $0.416 | -6.58% | ||
| Mar 14, 2023 | $0.445 | -2.60% | ||
| Mar 13, 2023 | $0.44 | -0.12% | ||
| Mar 12, 2023 | $0.44 | +0.00% | ||
| Mar 11, 2023 | $0.44 | +0.00% | ||
| Mar 10, 2023 | $0.44 | -3.02% | ||
| Mar 9, 2023 | $0.454 | -7.68% | ||
| Mar 8, 2023 | $0.492 | -2.95% | ||
| Mar 7, 2023 | $0.507 | -5.74% | ||
| Mar 6, 2023 | $0.538 | +0.00% | ||
| Mar 3, 2023 | $0.494 | +1.80% | ||
| Mar 2, 2023 | $0.485 | -4.40% | ||
| Mar 1, 2023 | $0.507 | -15.17% | ||
| Feb 28, 2023 | $0.598 | +11.52% | ||
| Feb 27, 2023 | $0.536 | +9.12% | ||
| Feb 26, 2023 | $0.491 | +0.00% | ||
| Feb 25, 2023 | $0.491 | +0.00% | ||
| Feb 24, 2023 | $0.491 | +0.17% | ||
| Feb 23, 2023 | $0.491 | -4.16% | ||