5thScape Historical Data

$5SCAPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0000486
+5.38%
$253,202 $63,062
Jan 20, 2026 $0.0000461
-0.15%
$240,436 $58,228
Jan 19, 2026 $0.0000461
-21.40%
$240,383 $43,605
Jan 18, 2026 $0.0000587
-10.72%
$305,834 $69,903
Jan 17, 2026 $0.0000657
+4.40%
$342,519 $62,336
Jan 16, 2026 $0.0000626
-6.95%
$318,444 $56,686
Jan 15, 2026 $0.0000673
-0.15%
$350,857 $79,274
Jan 14, 2026 $0.0000674
-2.19%
$351,430 $69,574
Jan 13, 2026 $0.000069
+8.09%
$359,298 $64,264
Jan 12, 2026 $0.0000638
-3.63%
$332,462 $66,999
Jan 11, 2026 $0.0000663
-5.82%
$344,968 $36,542
Jan 10, 2026 $0.0000704
+9.66%
$366,854 $76,481
Jan 9, 2026 $0.0000642
-0.31%
$334,546 $95,314
Jan 8, 2026 $0.0000644
-5.15%
$336,109 $76,496
Jan 7, 2026 $0.0000678
-1.88%
$353,827 $106,406
Jan 6, 2026 $0.0000692
+0.73%
$360,080 $83,962
Jan 5, 2026 $0.0000688
-3.72%
$358,517 $68,536
Jan 4, 2026 $0.0000715
+5.09%
$372,378 $504
Jan 3, 2026 $0.0000732
+5.26%
$381,497 $1,044
Jan 2, 2026 $0.0000695
-1.46%
$362,425 $229
Jan 1, 2026 $0.0000706
-3.39%
$367,792 $4,194
Dec 31, 2025 $0.0000731
+0.65%
$380,716 $2,845
Dec 30, 2025 $0.0000726
+2.34%
$378,266 $58
Dec 29, 2025 $0.0000709
-3.27%
$369,616 $1,180
Dec 28, 2025 $0.0000733
+13.20%
$382,123 $38
Dec 27, 2025 $0.0000648
-16.29%
$337,569 $11,702
Dec 26, 2025 $0.0000774
+19.54%
$403,279 $325
Dec 25, 2025 $0.0000653
+2.02%
$337,360 $105
Dec 24, 2025 $0.000064
+0.00%
$333,504 $114
Dec 23, 2025 $0.000064
-7.82%
$333,504 $32
Dec 22, 2025 $0.0000694
-0.82%
$361,787 $269
Dec 21, 2025 $0.00007
+9.20%
$364,770 $141
Dec 20, 2025 $0.0000641
+0.16%
$334,025 $4
Dec 19, 2025 $0.000064
-4.54%
$333,504 $155
Dec 18, 2025 $0.0000671
+1.08%
$349,370 $85,705
Dec 17, 2025 $0.0000665
-3.59%
$346,010 $134,076
Dec 16, 2025 $0.0000689
+2.21%
$359,424 $163,021
Dec 15, 2025 $0.0000672
-2.65%
$351,738 $144,240
Dec 14, 2025 $0.0000691
-1.92%
$360,179 $122,316
Dec 13, 2025 $0.0000705
+1.62%
$367,387 $141,380
Dec 12, 2025 $0.0000693
-0.69%
$361,339 $143,919
Dec 11, 2025 $0.0000698
-3.74%
$363,526 $157,688
Dec 10, 2025 $0.0000725
-0.46%
$377,721 $166,599
Dec 9, 2025 $0.0000728
+0.12%
$379,285 $148,544
Dec 8, 2025 $0.0000727
+0.48%
$378,831 $210,330
Dec 7, 2025 $0.0000723
+0.42%
$377,006 $221,588
Dec 6, 2025 $0.000072
+0.54%
$375,432 $152,156
Dec 5, 2025 $0.0000716
-3.34%
$373,722 $198,400
Dec 4, 2025 $0.0000735
-2.51%
$383,943 $224,117
Dec 3, 2025 $0.0000754
+3.36%
$393,164 $213,945