5thScape Historical Data

$5SCAPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000486
+5.38%
$ 253,202 $ 63,062
Jan 20, 2026 $ 0.0000461
-0.15%
$ 240,436 $ 58,228
Jan 19, 2026 $ 0.0000461
-21.40%
$ 240,383 $ 43,605
Jan 18, 2026 $ 0.0000587
-10.72%
$ 305,834 $ 69,903
Jan 17, 2026 $ 0.0000657
+4.40%
$ 342,519 $ 62,336
Jan 16, 2026 $ 0.0000626
-6.95%
$ 318,444 $ 56,686
Jan 15, 2026 $ 0.0000673
-0.15%
$ 350,857 $ 79,274
Jan 14, 2026 $ 0.0000674
-2.19%
$ 351,430 $ 69,574
Jan 13, 2026 $ 0.000069
+8.09%
$ 359,298 $ 64,264
Jan 12, 2026 $ 0.0000638
-3.63%
$ 332,462 $ 66,999
Jan 11, 2026 $ 0.0000663
-5.82%
$ 344,968 $ 36,542
Jan 10, 2026 $ 0.0000704
+9.66%
$ 366,854 $ 76,481
Jan 9, 2026 $ 0.0000642
-0.31%
$ 334,546 $ 95,314
Jan 8, 2026 $ 0.0000644
-5.15%
$ 336,109 $ 76,496
Jan 7, 2026 $ 0.0000678
-1.88%
$ 353,827 $ 106,406
Jan 6, 2026 $ 0.0000692
+0.73%
$ 360,080 $ 83,962
Jan 5, 2026 $ 0.0000688
-3.72%
$ 358,517 $ 68,536
Jan 4, 2026 $ 0.0000715
+5.09%
$ 372,378 $ 504
Jan 3, 2026 $ 0.0000732
+5.26%
$ 381,497 $ 1,044
Jan 2, 2026 $ 0.0000695
-1.46%
$ 362,425 $ 229
Jan 1, 2026 $ 0.0000706
-3.39%
$ 367,792 $ 4,194
Dec 31, 2025 $ 0.0000731
+0.65%
$ 380,716 $ 2,845
Dec 30, 2025 $ 0.0000726
+2.34%
$ 378,266 $ 58
Dec 29, 2025 $ 0.0000709
-3.27%
$ 369,616 $ 1,180
Dec 28, 2025 $ 0.0000733
+13.20%
$ 382,123 $ 38
Dec 27, 2025 $ 0.0000648
-16.29%
$ 337,569 $ 11,702
Dec 26, 2025 $ 0.0000774
+19.54%
$ 403,279 $ 325
Dec 25, 2025 $ 0.0000653
+2.02%
$ 337,360 $ 105
Dec 24, 2025 $ 0.000064
+0.00%
$ 333,504 $ 114
Dec 23, 2025 $ 0.000064
-7.82%
$ 333,504 $ 32
Dec 22, 2025 $ 0.0000694
-0.82%
$ 361,787 $ 269
Dec 21, 2025 $ 0.00007
+9.20%
$ 364,770 $ 141
Dec 20, 2025 $ 0.0000641
+0.16%
$ 334,025 $ 4
Dec 19, 2025 $ 0.000064
-4.54%
$ 333,504 $ 155
Dec 18, 2025 $ 0.0000671
+1.08%
$ 349,370 $ 85,705
Dec 17, 2025 $ 0.0000665
-3.59%
$ 346,010 $ 134,076
Dec 16, 2025 $ 0.0000689
+2.21%
$ 359,424 $ 163,021
Dec 15, 2025 $ 0.0000672
-2.65%
$ 351,738 $ 144,240
Dec 14, 2025 $ 0.0000691
-1.92%
$ 360,179 $ 122,316
Dec 13, 2025 $ 0.0000705
+1.62%
$ 367,387 $ 141,380
Dec 12, 2025 $ 0.0000693
-0.69%
$ 361,339 $ 143,919
Dec 11, 2025 $ 0.0000698
-3.74%
$ 363,526 $ 157,688
Dec 10, 2025 $ 0.0000725
-0.46%
$ 377,721 $ 166,599
Dec 9, 2025 $ 0.0000728
+0.12%
$ 379,285 $ 148,544
Dec 8, 2025 $ 0.0000727
+0.48%
$ 378,831 $ 210,330
Dec 7, 2025 $ 0.0000723
+0.42%
$ 377,006 $ 221,588
Dec 6, 2025 $ 0.000072
+0.54%
$ 375,432 $ 152,156
Dec 5, 2025 $ 0.0000716
-3.34%
$ 373,722 $ 198,400
Dec 4, 2025 $ 0.0000735
-2.51%
$ 383,943 $ 224,117
Dec 3, 2025 $ 0.0000754
+3.36%
$ 393,164 $ 213,945