5thScape Historical Data

$5SCAPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00162
+21.62%
$ 8.24 million $ 1.62 million
Mar 17 $ 0.00143
+87.59%
$ 6.94 million $ 1.65 million
Mar 10 $ 0.000757
+10.81%
$ 3.97 million $ 1.37 million
Mar 3 $ 0.000754
-2.41%
$ 3.56 million $ 2.43 million
Feb 24 $ 0.000773
-17.94%
$ 4.03 million $ 7.39 million
Feb 17 $ 0.000951
-20.15%
$ 4.91 million $ 6.61 million
Feb 10 $ 0.00122
-15.48%
$ 6.22 million $ 10.2 million
Download