5thScape Historical Data

$5SCAPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.0000729
+5.72%
$379,875 $205,873
Dec 1, 2025 $0.000069
-3.64%
$359,325 $198,493
Nov 30, 2025 $0.0000726
+1.59%
$373,151 $189,492
Nov 29, 2025 $0.0000714
-1.39%
$372,388 $185,657
Nov 28, 2025 $0.0000726
-0.91%
$377,842 $180,168
Nov 27, 2025 $0.000073
+0.75%
$381,817 $200,773
Nov 26, 2025 $0.0000723
+3.15%
$378,165 $207,537
Nov 25, 2025 $0.00007
-0.35%
$365,507 $191,530
Nov 24, 2025 $0.0000703
+2.54%
$366,045 $188,574
Nov 23, 2025 $0.0000693
+2.44%
$357,258 $196,331
Nov 22, 2025 $0.0000681
+1.20%
$353,032 $205,794
Nov 21, 2025 $0.0000665
-8.25%
$351,147 $187,500
Nov 20, 2025 $0.0000737
-1.92%
$377,261 $228,173
Nov 19, 2025 $0.0000752
-3.70%
$390,602 $193,411
Nov 18, 2025 $0.0000782
+2.95%
$406,752 $176,654
Nov 17, 2025 $0.0000759
-2.13%
$395,746 $200,839
Nov 16, 2025 $0.0000772
-1.88%
$404,597 $200,808
Nov 15, 2025 $0.0000787
-0.19%
$410,379 $203,838
Nov 14, 2025 $0.0000795
-0.54%
$411,853 $216,391
Nov 13, 2025 $0.0000795
-3.25%
$416,788 $284,337
Nov 12, 2025 $0.0000825
-1.25%
$428,499 $178,117
Nov 11, 2025 $0.0000835
-3.70%
$435,352 $242,976
Nov 10, 2025 $0.0000868
-0.50%
$452,073 $191,135
Nov 9, 2025 $0.0000872
-1.47%
$454,354 $195,810
Nov 8, 2025 $0.0000885
-8.71%
$461,325 $160,104
Nov 7, 2025 $0.0000969
+4.26%
$505,019 $153,391
Nov 6, 2025 $0.000093
-0.78%
$484,364 $215,325
Nov 5, 2025 $0.0000936
-0.07%
$487,952 $154,787
Nov 4, 2025 $0.0000938
-5.40%
$488,548 $169,370
Nov 3, 2025 $0.0000991
-8.66%
$516,410 $193,648
Nov 2, 2025 $0.000109
-1.77%
$565,649 $171,847
Nov 1, 2025 $0.000111
-0.71%
$575,873 $236,587
Oct 31, 2025 $0.000111
-0.82%
$579,984 $193,080
Oct 30, 2025 $0.000111
-5.82%
$584,153 $188,461
Oct 29, 2025 $0.000118
-3.33%
$615,158 $169,346
Oct 28, 2025 $0.000122
-7.87%
$636,358 $183,239
Oct 27, 2025 $0.000133
+1.14%
$690,979 $112,737
Oct 26, 2025 $0.000131
+0.31%
$684,725 $99,481
Oct 25, 2025 $0.000119
+8.93%
$620,109 $203,575
Oct 24, 2025 $0.000109
-1.48%
$569,274 $200,816
Oct 23, 2025 $0.00011
+4.15%
$578,641 $169,495
Oct 22, 2025 $0.000105
-5.68%
$551,136 $166,844
Oct 21, 2025 $0.000112
-3.17%
$577,206 $171,704
Oct 20, 2025 $0.000116
-0.61%
$602,159 $178,797
Oct 19, 2025 $0.000117
-0.55%
$606,122 $188,403
Oct 18, 2025 $0.000118
-1.35%
$613,820 $183,580
Oct 17, 2025 $0.00012
-4.68%
$621,410 $170,438
Oct 16, 2025 $0.000127
-3.79%
$656,320 $177,746
Oct 15, 2025 $0.000131
-4.70%
$689,590 $189,000
Oct 14, 2025 $0.000138
-6.33%
$718,360 $137,277