5thScape Historical Data

$5SCAPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0000729
+5.72%
$ 379,875 $ 205,873
Dec 1, 2025 $ 0.000069
-3.64%
$ 359,325 $ 198,493
Nov 30, 2025 $ 0.0000726
+1.59%
$ 373,151 $ 189,492
Nov 29, 2025 $ 0.0000714
-1.39%
$ 372,388 $ 185,657
Nov 28, 2025 $ 0.0000726
-0.91%
$ 377,842 $ 180,168
Nov 27, 2025 $ 0.000073
+0.75%
$ 381,817 $ 200,773
Nov 26, 2025 $ 0.0000723
+3.15%
$ 378,165 $ 207,537
Nov 25, 2025 $ 0.00007
-0.35%
$ 365,507 $ 191,530
Nov 24, 2025 $ 0.0000703
+2.54%
$ 366,045 $ 188,574
Nov 23, 2025 $ 0.0000693
+2.44%
$ 357,258 $ 196,331
Nov 22, 2025 $ 0.0000681
+1.20%
$ 353,032 $ 205,794
Nov 21, 2025 $ 0.0000665
-8.25%
$ 351,147 $ 187,500
Nov 20, 2025 $ 0.0000737
-1.92%
$ 377,261 $ 228,173
Nov 19, 2025 $ 0.0000752
-3.70%
$ 390,602 $ 193,411
Nov 18, 2025 $ 0.0000782
+2.95%
$ 406,752 $ 176,654
Nov 17, 2025 $ 0.0000759
-2.13%
$ 395,746 $ 200,839
Nov 16, 2025 $ 0.0000772
-1.88%
$ 404,597 $ 200,808
Nov 15, 2025 $ 0.0000787
-0.19%
$ 410,379 $ 203,838
Nov 14, 2025 $ 0.0000795
-0.54%
$ 411,853 $ 216,391
Nov 13, 2025 $ 0.0000795
-3.25%
$ 416,788 $ 284,337
Nov 12, 2025 $ 0.0000825
-1.25%
$ 428,499 $ 178,117
Nov 11, 2025 $ 0.0000835
-3.70%
$ 435,352 $ 242,976
Nov 10, 2025 $ 0.0000868
-0.50%
$ 452,073 $ 191,135
Nov 9, 2025 $ 0.0000872
-1.47%
$ 454,354 $ 195,810
Nov 8, 2025 $ 0.0000885
-8.71%
$ 461,325 $ 160,104
Nov 7, 2025 $ 0.0000969
+4.26%
$ 505,019 $ 153,391
Nov 6, 2025 $ 0.000093
-0.78%
$ 484,364 $ 215,325
Nov 5, 2025 $ 0.0000936
-0.07%
$ 487,952 $ 154,787
Nov 4, 2025 $ 0.0000938
-5.40%
$ 488,548 $ 169,370
Nov 3, 2025 $ 0.0000991
-8.66%
$ 516,410 $ 193,648
Nov 2, 2025 $ 0.000109
-1.77%
$ 565,649 $ 171,847
Nov 1, 2025 $ 0.000111
-0.71%
$ 575,873 $ 236,587
Oct 31, 2025 $ 0.000111
-0.82%
$ 579,984 $ 193,080
Oct 30, 2025 $ 0.000111
-5.82%
$ 584,153 $ 188,461
Oct 29, 2025 $ 0.000118
-3.33%
$ 615,158 $ 169,346
Oct 28, 2025 $ 0.000122
-7.87%
$ 636,358 $ 183,239
Oct 27, 2025 $ 0.000133
+1.14%
$ 690,979 $ 112,737
Oct 26, 2025 $ 0.000131
+0.31%
$ 684,725 $ 99,481
Oct 25, 2025 $ 0.000119
+8.93%
$ 620,109 $ 203,575
Oct 24, 2025 $ 0.000109
-1.48%
$ 569,274 $ 200,816
Oct 23, 2025 $ 0.00011
+4.15%
$ 578,641 $ 169,495
Oct 22, 2025 $ 0.000105
-5.68%
$ 551,136 $ 166,844
Oct 21, 2025 $ 0.000112
-3.17%
$ 577,206 $ 171,704
Oct 20, 2025 $ 0.000116
-0.61%
$ 602,159 $ 178,797
Oct 19, 2025 $ 0.000117
-0.55%
$ 606,122 $ 188,403
Oct 18, 2025 $ 0.000118
-1.35%
$ 613,820 $ 183,580
Oct 17, 2025 $ 0.00012
-4.68%
$ 621,410 $ 170,438
Oct 16, 2025 $ 0.000127
-3.79%
$ 656,320 $ 177,746
Oct 15, 2025 $ 0.000131
-4.70%
$ 689,590 $ 189,000
Oct 14, 2025 $ 0.000138
-6.33%
$ 718,360 $ 137,277