5thScape Historical Data

$5SCAPE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.000147
-6.01%
$766,317 $203,276
Oct 12, 2025 $0.000156
+14.82%
$814,849 $208,147
Oct 11, 2025 $0.000136
+1.48%
$709,979 $195,347
Oct 10, 2025 $0.000134
-11.08%
$699,299 $177,910
Oct 9, 2025 $0.000151
-3.79%
$786,490 $256,811
Oct 8, 2025 $0.000157
-2.39%
$816,908 $205,234
Oct 7, 2025 $0.00016
+5.70%
$836,105 $164,253
Oct 6, 2025 $0.000152
+3.81%
$791,253 $226,206
Oct 5, 2025 $0.000146
+0.47%
$762,220 $203,409
Oct 4, 2025 $0.000145
-4.02%
$758,200 $228,352
Oct 3, 2025 $0.000151
+0.84%
$789,193 $197,862
Oct 2, 2025 $0.000149
+5.27%
$778,673 $188,046
Oct 1, 2025 $0.000143
+1.25%
$739,441 $219,823
Sep 30, 2025 $0.00014
-8.25%
$733,956 $207,166
Sep 29, 2025 $0.000153
-0.12%
$797,379 $219,387
Sep 28, 2025 $0.000152
-3.85%
$798,335 $215,862
Sep 27, 2025 $0.000157
+0.70%
$820,444 $233,121
Sep 26, 2025 $0.000156
-0.04%
$814,780 $243,725
Sep 25, 2025 $0.000157
-6.90%
$815,258 $195,037
Sep 24, 2025 $0.000167
-0.98%
$877,672 $240,939
Sep 23, 2025 $0.000169
+3.15%
$881,099 $230,029
Sep 22, 2025 $0.000165
-5.34%
$854,604 $102,704
Sep 21, 2025 $0.000173
-11.61%
$903,066 $99,251
Sep 20, 2025 $0.000196
+3.38%
$1.02 million $103,944
Sep 19, 2025 $0.00019
-0.63%
$983,837 $99,836
Sep 18, 2025 $0.000191
-0.78%
$993,217 $92,647
Sep 17, 2025 $0.000189
-4.88%
$1 million $108,949
Sep 16, 2025 $0.000201
-6.07%
$1.04 million $104,617
Sep 15, 2025 $0.000214
+9.42%
$1.11 million $86,461
Sep 14, 2025 $0.000207
-7.17%
$1.07 million $120,140
Sep 13, 2025 $0.000223
+9.55%
$1.16 million $103,982
Sep 12, 2025 $0.000203
-4.78%
$1.06 million $99,463
Sep 11, 2025 $0.000214
+4.03%
$1.12 million $103,326
Sep 10, 2025 $0.000206
+14.92%
$1.07 million $102,198
Sep 9, 2025 $0.000177
-0.06%
$924,952 $101,646
Sep 8, 2025 $0.000177
+4.48%
$924,431 $94,512
Sep 7, 2025 $0.00017
-7.87%
$884,828 $110,958
Sep 6, 2025 $0.000184
+10.70%
$959,345 $98,833
Sep 5, 2025 $0.000167
-14.85%
$869,195 $89,748
Sep 4, 2025 $0.000199
-20.67%
$1.03 million $97,098
Sep 3, 2025 $0.000266
-1.92%
$1.31 million $108,682
Sep 2, 2025 $0.000275
+2.08%
$1.43 million $104,063
Sep 1, 2025 $0.000269
-7.17%
$1.4 million $99,380
Aug 31, 2025 $0.000294
+10.92%
$1.51 million $102,988
Aug 30, 2025 $0.000264
+6.20%
$1.38 million $104,206
Aug 29, 2025 $0.000248
-13.96%
$1.29 million $84,410
Aug 28, 2025 $0.000288
+7.17%
$1.5 million $117,259
Aug 27, 2025 $0.000269
-5.25%
$1.4 million $102,798
Aug 26, 2025 $0.000271
-2.83%
$1.48 million $92,195
Aug 25, 2025 $0.000272
+3.94%
$1.45 million $107,207