Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5thScape Historical Data

$5SCAPE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $0.000146
+6.79%
$758,499 $195,886
Jul 4, 2025 $0.000136
-5.74%
$710,259 $180,057
Jul 3, 2025 $0.000145
-2.89%
$753,511 $198,385
Jul 2, 2025 $0.000149
-6.32%
$775,916 $208,136
Jul 1, 2025 $0.000159
-0.89%
$828,302 $207,370
Jun 30, 2025 $0.00016
-3.03%
$834,281 $100,931
Jun 29, 2025 $0.000165
-3.23%
$859,294 $94,926
Jun 28, 2025 $0.000171
-1.39%
$888,997 $101,225
Jun 27, 2025 $0.000173
-3.89%
$902,024 $95,990
Jun 26, 2025 $0.00018
-3.07%
$938,501 $83,163
Jun 25, 2025 $0.000186
-1.59%
$968,204 $110,713
Jun 24, 2025 $0.000189
-1.77%
$984,358 $93,040
Jun 23, 2025 $0.000192
+6.30%
$1 million $99,254
Jun 22, 2025 $0.000181
-5.32%
$945,796 $87,096
Jun 21, 2025 $0.000192
-5.24%
$998,428 $108,625
Jun 20, 2025 $0.0002
-3.47%
$1.04 million $94,992
Jun 19, 2025 $0.000208
-0.38%
$1.08 million $91,996
Jun 18, 2025 $0.000208
-1.98%
$1.09 million $94,843
Jun 17, 2025 $0.000212
-6.02%
$1.11 million $82,307
Jun 16, 2025 $0.000225
-3.85%
$1.17 million $95,106
Jun 15, 2025 $0.000234
-3.70%
$1.22 million $103,596
Jun 14, 2025 $0.000243
+2.53%
$1.27 million $101,352
Jun 13, 2025 $0.000238
-2.46%
$1.24 million $73,769
Jun 12, 2025 $0.000244
-1.21%
$1.27 million $125,516
Jun 11, 2025 $0.000248
-9.16%
$1.29 million $102,940
Jun 10, 2025 $0.000273
+0.00%
$1.42 million $97,733
Jun 9, 2025 $0.000272
+10.57%
$1.42 million $99,893
Jun 8, 2025 $0.000245
-8.92%
$1.28 million $92,649
Jun 7, 2025 $0.000269
-1.10%
$1.4 million $103,232
Jun 6, 2025 $0.000272
+0.74%
$1.42 million $97,596
Jun 5, 2025 $0.000269
-11.51%
$1.4 million $94,643
Jun 4, 2025 $0.000304
-4.10%
$1.58 million $106,033
Jun 3, 2025 $0.000318
+6.00%
$1.66 million $77,245
Jun 2, 2025 $0.000359
-0.55%
$1.87 million $83,519
Jun 1, 2025 $0.000442
+0.00%
$2.3 million $57
May 31, 2025 $0.0003
+0.00%
$1.56 million $36
May 30, 2025 $0.000299
-0.86%
$1.56 million $20
May 29, 2025 $0.000302
-19.79%
$1.57 million $1,294
May 28, 2025 $0.000376
+0.00%
$1.96 million $10
May 27, 2025 $0.000376
+1.35%
$1.96 million $368
May 26, 2025 $0.0004
+0.00%
$2.08 million $575
May 25, 2025 $0.0004
+13.96%
$2.08 million $1,487
May 24, 2025 $0.000347
-39.65%
$1.81 million $1,533
May 23, 2025 $0.000575
+13.86%
$3 million $4,608
May 22, 2025 $0.000505
+7.45%
$2.63 million $2,149
May 21, 2025 $0.00047
+2.17%
$2.45 million $2,106
May 20, 2025 $0.00046
-9.80%
$2.4 million $257
May 19, 2025 $0.00051
-5.38%
$2.66 million $589
May 18, 2025 $0.000539
-1.64%
$2.81 million $1,279
May 17, 2025 $0.000548
+9.16%
$2.86 million $1,125