5thScape Historical Data

$5SCAPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000146
+6.79%
$ 758,499 $ 195,886
Jul 4, 2025 $ 0.000136
-5.74%
$ 710,259 $ 180,057
Jul 3, 2025 $ 0.000145
-2.89%
$ 753,511 $ 198,385
Jul 2, 2025 $ 0.000149
-6.32%
$ 775,916 $ 208,136
Jul 1, 2025 $ 0.000159
-0.89%
$ 828,302 $ 207,370
Jun 30, 2025 $ 0.00016
-3.03%
$ 834,281 $ 100,931
Jun 29, 2025 $ 0.000165
-3.23%
$ 859,294 $ 94,926
Jun 28, 2025 $ 0.000171
-1.39%
$ 888,997 $ 101,225
Jun 27, 2025 $ 0.000173
-3.89%
$ 902,024 $ 95,990
Jun 26, 2025 $ 0.00018
-3.07%
$ 938,501 $ 83,163
Jun 25, 2025 $ 0.000186
-1.59%
$ 968,204 $ 110,713
Jun 24, 2025 $ 0.000189
-1.77%
$ 984,358 $ 93,040
Jun 23, 2025 $ 0.000192
+6.30%
$ 1 million $ 99,254
Jun 22, 2025 $ 0.000181
-5.32%
$ 945,796 $ 87,096
Jun 21, 2025 $ 0.000192
-5.24%
$ 998,428 $ 108,625
Jun 20, 2025 $ 0.0002
-3.47%
$ 1.04 million $ 94,992
Jun 19, 2025 $ 0.000208
-0.38%
$ 1.08 million $ 91,996
Jun 18, 2025 $ 0.000208
-1.98%
$ 1.09 million $ 94,843
Jun 17, 2025 $ 0.000212
-6.02%
$ 1.11 million $ 82,307
Jun 16, 2025 $ 0.000225
-3.85%
$ 1.17 million $ 95,106
Jun 15, 2025 $ 0.000234
-3.70%
$ 1.22 million $ 103,596
Jun 14, 2025 $ 0.000243
+2.53%
$ 1.27 million $ 101,352
Jun 13, 2025 $ 0.000238
-2.46%
$ 1.24 million $ 73,769
Jun 12, 2025 $ 0.000244
-1.21%
$ 1.27 million $ 125,516
Jun 11, 2025 $ 0.000248
-9.16%
$ 1.29 million $ 102,940
Jun 10, 2025 $ 0.000273
+0.00%
$ 1.42 million $ 97,733
Jun 9, 2025 $ 0.000272
+10.57%
$ 1.42 million $ 99,893
Jun 8, 2025 $ 0.000245
-8.92%
$ 1.28 million $ 92,649
Jun 7, 2025 $ 0.000269
-1.10%
$ 1.4 million $ 103,232
Jun 6, 2025 $ 0.000272
+0.74%
$ 1.42 million $ 97,596
Jun 5, 2025 $ 0.000269
-11.51%
$ 1.4 million $ 94,643
Jun 4, 2025 $ 0.000304
-4.10%
$ 1.58 million $ 106,033
Jun 3, 2025 $ 0.000318
+6.00%
$ 1.66 million $ 77,245
Jun 2, 2025 $ 0.000359
-0.55%
$ 1.87 million $ 83,519
Jun 1, 2025 $ 0.000442
+0.00%
$ 2.3 million $ 57
May 31, 2025 $ 0.0003
+0.00%
$ 1.56 million $ 36
May 30, 2025 $ 0.000299
-0.86%
$ 1.56 million $ 20
May 29, 2025 $ 0.000302
-19.79%
$ 1.57 million $ 1,294
May 28, 2025 $ 0.000376
+0.00%
$ 1.96 million $ 10
May 27, 2025 $ 0.000376
+1.35%
$ 1.96 million $ 368
May 26, 2025 $ 0.0004
+0.00%
$ 2.08 million $ 575
May 25, 2025 $ 0.0004
+13.96%
$ 2.08 million $ 1,487
May 24, 2025 $ 0.000347
-39.65%
$ 1.81 million $ 1,533
May 23, 2025 $ 0.000575
+13.86%
$ 3 million $ 4,608
May 22, 2025 $ 0.000505
+7.45%
$ 2.63 million $ 2,149
May 21, 2025 $ 0.00047
+2.17%
$ 2.45 million $ 2,106
May 20, 2025 $ 0.00046
-9.80%
$ 2.4 million $ 257
May 19, 2025 $ 0.00051
-5.38%
$ 2.66 million $ 589
May 18, 2025 $ 0.000539
-1.64%
$ 2.81 million $ 1,279
May 17, 2025 $ 0.000548
+9.16%
$ 2.86 million $ 1,125