5thScape Historical Data

$5SCAPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000261
-18.86%
$ 1.36 million $ 104,204
Aug 23, 2025 $ 0.000323
+12.53%
$ 1.67 million $ 103,814
Aug 22, 2025 $ 0.000287
-6.79%
$ 1.49 million $ 103,162
Aug 21, 2025 $ 0.000308
-6.83%
$ 1.6 million $ 92,114
Aug 20, 2025 $ 0.000332
+14.27%
$ 1.72 million $ 108,429
Aug 19, 2025 $ 0.000303
-0.49%
$ 1.55 million $ 101,790
Aug 18, 2025 $ 0.000305
-2.12%
$ 1.59 million $ 103,240
Aug 17, 2025 $ 0.000312
+4.28%
$ 1.62 million $ 89,275
Aug 16, 2025 $ 0.000299
-3.24%
$ 1.56 million $ 103,665
Aug 15, 2025 $ 0.000309
+0.06%
$ 1.61 million $ 93,951
Aug 14, 2025 $ 0.000309
-2.40%
$ 1.62 million $ 109,477
Aug 13, 2025 $ 0.000316
+23.80%
$ 1.65 million $ 95,801
Aug 12, 2025 $ 0.000256
+4.41%
$ 1.33 million $ 82,198
Aug 11, 2025 $ 0.000245
+13.43%
$ 1.28 million $ 111,951
Aug 10, 2025 $ 0.000216
+9.89%
$ 1.12 million $ 99,578
Aug 9, 2025 $ 0.000196
+1.92%
$ 1.02 million $ 110,062
Aug 8, 2025 $ 0.000193
+1.53%
$ 1 million $ 97,752
Aug 7, 2025 $ 0.00019
+0.58%
$ 989,048 $ 80,605
Aug 6, 2025 $ 0.000189
-7.85%
$ 984,358 $ 115,720
Aug 5, 2025 $ 0.000205
-6.43%
$ 1.07 million $ 72,868
Aug 4, 2025 $ 0.000219
-0.41%
$ 1.14 million $ 123,441
Aug 3, 2025 $ 0.000218
-91.24%
$ 1.14 million $ 97,130
Aug 2, 2025 $ 0.00171
+449.46%
$ 10.68 million $ 2
Aug 1, 2025 $ 0.000449
+106.22%
$ 1.4 million $ 3
Jul 31, 2025 $ 0.000218
-10.76%
$ 1.14 million $ 183,135
Jul 30, 2025 $ 0.000244
+4.46%
$ 1.27 million $ 205,357
Jul 29, 2025 $ 0.000234
+19.66%
$ 1.22 million $ 226,961
Jul 28, 2025 $ 0.000195
+17.06%
$ 1.02 million $ 219,317
Jul 27, 2025 $ 0.000167
-0.01%
$ 868,628 $ 197,359
Jul 26, 2025 $ 0.000166
-0.54%
$ 866,068 $ 87,925
Jul 25, 2025 $ 0.000167
-4.67%
$ 871,800 $ 112,784
Jul 24, 2025 $ 0.000175
-7.40%
$ 914,530 $ 97,256
Jul 23, 2025 $ 0.00019
-9.04%
$ 987,592 $ 187,949
Jul 22, 2025 $ 0.000208
-7.71%
$ 1.09 million $ 210,874
Jul 21, 2025 $ 0.000226
+0.09%
$ 1.18 million $ 161,388
Jul 20, 2025 $ 0.000225
+10.32%
$ 1.17 million $ 238,308
Jul 19, 2025 $ 0.000204
+3.10%
$ 1.06 million $ 190,478
Jul 18, 2025 $ 0.000198
+10.65%
$ 1.03 million $ 187,594
Jul 17, 2025 $ 0.000179
+33.29%
$ 932,257 $ 199,912
Jul 16, 2025 $ 0.000134
+11.86%
$ 699,172 $ 207,544
Jul 15, 2025 $ 0.00012
-1.62%
$ 624,821 $ 161,275
Jul 14, 2025 $ 0.000122
-0.52%
$ 634,536 $ 209,011
Jul 13, 2025 $ 0.000122
-0.98%
$ 637,595 $ 232,377
Jul 12, 2025 $ 0.000123
-2.94%
$ 641,640 $ 174,690
Jul 11, 2025 $ 0.000127
-3.04%
$ 660,890 $ 217,238
Jul 10, 2025 $ 0.000129
+0.48%
$ 667,347 $ 183,814
Jul 9, 2025 $ 0.000128
-4.35%
$ 666,656 $ 208,813
Jul 8, 2025 $ 0.000134
+2.40%
$ 696,991 $ 172,759
Jul 7, 2025 $ 0.000131
-5.78%
$ 680,646 $ 208,725
Jul 6, 2025 $ 0.000139
-4.79%
$ 722,392 $ 197,144