5thScape Historical Data

$5SCAPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.000261
-18.86%
$1.36 million $104,204
Aug 23, 2025 $0.000323
+12.53%
$1.67 million $103,814
Aug 22, 2025 $0.000287
-6.79%
$1.49 million $103,162
Aug 21, 2025 $0.000308
-6.83%
$1.6 million $92,114
Aug 20, 2025 $0.000332
+14.27%
$1.72 million $108,429
Aug 19, 2025 $0.000303
-0.49%
$1.55 million $101,790
Aug 18, 2025 $0.000305
-2.12%
$1.59 million $103,240
Aug 17, 2025 $0.000312
+4.28%
$1.62 million $89,275
Aug 16, 2025 $0.000299
-3.24%
$1.56 million $103,665
Aug 15, 2025 $0.000309
+0.06%
$1.61 million $93,951
Aug 14, 2025 $0.000309
-2.40%
$1.62 million $109,477
Aug 13, 2025 $0.000316
+23.80%
$1.65 million $95,801
Aug 12, 2025 $0.000256
+4.41%
$1.33 million $82,198
Aug 11, 2025 $0.000245
+13.43%
$1.28 million $111,951
Aug 10, 2025 $0.000216
+9.89%
$1.12 million $99,578
Aug 9, 2025 $0.000196
+1.92%
$1.02 million $110,062
Aug 8, 2025 $0.000193
+1.53%
$1 million $97,752
Aug 7, 2025 $0.00019
+0.58%
$989,048 $80,605
Aug 6, 2025 $0.000189
-7.85%
$984,358 $115,720
Aug 5, 2025 $0.000205
-6.43%
$1.07 million $72,868
Aug 4, 2025 $0.000219
-0.41%
$1.14 million $123,441
Aug 3, 2025 $0.000218
-91.24%
$1.14 million $97,130
Aug 2, 2025 $0.00171
+449.46%
$10.68 million $2
Aug 1, 2025 $0.000449
+106.22%
$1.4 million $3
Jul 31, 2025 $0.000218
-10.76%
$1.14 million $183,135
Jul 30, 2025 $0.000244
+4.46%
$1.27 million $205,357
Jul 29, 2025 $0.000234
+19.66%
$1.22 million $226,961
Jul 28, 2025 $0.000195
+17.06%
$1.02 million $219,317
Jul 27, 2025 $0.000167
-0.01%
$868,628 $197,359
Jul 26, 2025 $0.000166
-0.54%
$866,068 $87,925
Jul 25, 2025 $0.000167
-4.67%
$871,800 $112,784
Jul 24, 2025 $0.000175
-7.40%
$914,530 $97,256
Jul 23, 2025 $0.00019
-9.04%
$987,592 $187,949
Jul 22, 2025 $0.000208
-7.71%
$1.09 million $210,874
Jul 21, 2025 $0.000226
+0.09%
$1.18 million $161,388
Jul 20, 2025 $0.000225
+10.32%
$1.17 million $238,308
Jul 19, 2025 $0.000204
+3.10%
$1.06 million $190,478
Jul 18, 2025 $0.000198
+10.65%
$1.03 million $187,594
Jul 17, 2025 $0.000179
+33.29%
$932,257 $199,912
Jul 16, 2025 $0.000134
+11.86%
$699,172 $207,544
Jul 15, 2025 $0.00012
-1.62%
$624,821 $161,275
Jul 14, 2025 $0.000122
-0.52%
$634,536 $209,011
Jul 13, 2025 $0.000122
-0.98%
$637,595 $232,377
Jul 12, 2025 $0.000123
-2.94%
$641,640 $174,690
Jul 11, 2025 $0.000127
-3.04%
$660,890 $217,238
Jul 10, 2025 $0.000129
+0.48%
$667,347 $183,814
Jul 9, 2025 $0.000128
-4.35%
$666,656 $208,813
Jul 8, 2025 $0.000134
+2.40%
$696,991 $172,759
Jul 7, 2025 $0.000131
-5.78%
$680,646 $208,725
Jul 6, 2025 $0.000139
-4.79%
$722,392 $197,144