bitcastle Token Historical Data

BCE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.163
-5.36%
$162.96 million $62,676
Mar 25, 2026 $0.172
-1.97%
$172.18 million $67,942
Mar 24, 2026 $0.176
+18.99%
$176.16 million $50,496
Mar 23, 2026 $0.149
+4.42%
$148.04 million $66,649
Mar 22, 2026 $0.143
+1.84%
$142.96 million $63,228
Mar 21, 2026 $0.141
-0.45%
$140.53 million $54,554
Mar 20, 2026 $0.141
+3.99%
$141.2 million $65,085
Mar 19, 2026 $0.136
-1.87%
$135.81 million $60,554
Mar 18, 2026 $0.138
-2.63%
$138.39 million $56,306
Mar 17, 2026 $0.142
-1.32%
$142.15 million $82,806
Mar 16, 2026 $0.144
+4.91%
$144.01 million $54,448
Mar 15, 2026 $0.137
+2.27%
$137.31 million $58,342
Mar 14, 2026 $0.134
-0.68%
$134.27 million $53,026
Mar 13, 2026 $0.135
+0.70%
$135.18 million $64,870
Mar 12, 2026 $0.134
+0.44%
$134.24 million $52,097
Mar 11, 2026 $0.134
+0.31%
$133.65 million $54,529
Mar 10, 2026 $0.133
+1.14%
$133.24 million $59,118
Mar 9, 2026 $0.132
+3.67%
$131.66 million $59,690
Mar 8, 2026 $0.127
-1.93%
$126.89 million $61,633
Mar 7, 2026 $0.129
-1.23%
$129.43 million $52,416
Mar 6, 2026 $0.131
-3.94%
$131.04 million $64,018
Mar 5, 2026 $0.136
-2.53%
$136.41 million $63,124
Mar 4, 2026 $0.14
+6.77%
$139.96 million $62,257
Mar 3, 2026 $0.131
-0.76%
$131.36 million $55,018
Mar 2, 2026 $0.132
+4.62%
$132.34 million $64,937
Mar 1, 2026 $0.126
-1.88%
$126.47 million $61,359
Feb 28, 2026 $0.129
+0.70%
$128.89 million $46,282
Feb 27, 2026 $0.128
-4.32%
$128 million $73,622
Feb 26, 2026 $0.134
-0.76%
$133.71 million $62,460
Feb 25, 2026 $0.135
+6.16%
$134.77 million $61,787
Feb 24, 2026 $0.127
+1.02%
$127.02 million $57,397
Feb 23, 2026 $0.126
-8.16%
$125.66 million $60,900
Feb 22, 2026 $0.137
+16.01%
$136.82 million $57,791
Feb 21, 2026 $0.118
+16.03%
$117.92 million $55,981
Feb 20, 2026 $0.102
+14.45%
$101.63 million $52,792
Feb 19, 2026 $0.0888
+6.13%
$88.78 million $83,230
Feb 18, 2026 $0.0837
-7.70%
$83.76 million $64,638
Feb 17, 2026 $0.0906
+6.68%
$90.91 million $73,468
Feb 16, 2026 $0.0848
+5.06%
$84.88 million $71,477
Feb 15, 2026 $0.0804
-3.17%
$80.39 million $66,331
Feb 14, 2026 $0.0829
+2.49%
$82.89 million $71,701
Feb 13, 2026 $0.0806
-0.21%
$80.63 million $70,946
Feb 12, 2026 $0.081
-16.02%
$81.01 million $67,756
Feb 11, 2026 $0.0964
+7.57%
$96.39 million $56,140
Feb 10, 2026 $0.0896
-3.38%
$89.62 million $77,849
Feb 9, 2026 $0.0927
-0.76%
$92.65 million $74,987
Feb 8, 2026 $0.0935
-2.90%
$93.55 million $69,796
Feb 7, 2026 $0.0962
-0.63%
$96.24 million $74,060
Feb 6, 2026 $0.0972
+13.22%
$97.22 million $62,062
Feb 5, 2026 $0.0856
-19.66%
$85.57 million $73,069