Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2026 $0.175
-0.45%
$175.01 million $60,721
Apr 2, 2026 $0.176
-1.69%
$175.81 million $56,297
Apr 1, 2026 $0.179
+0.22%
$178.83 million $52,198
Mar 31, 2026 $0.178
+1.47%
$178.44 million $78,742
Mar 30, 2026 $0.176
+4.15%
$175.87 million $62,128
Mar 29, 2026 $0.169
-0.84%
$168.86 million $61,975
Mar 28, 2026 $0.17
+0.32%
$170.29 million $43,762
Mar 27, 2026 $0.17
+4.09%
$169.68 million $87,100
Mar 26, 2026 $0.163
-5.36%
$162.96 million $62,676
Mar 25, 2026 $0.172
-1.97%
$172.18 million $67,942
Mar 24, 2026 $0.176
+18.99%
$176.16 million $50,496
Mar 23, 2026 $0.149
+4.42%
$148.04 million $66,649
Mar 22, 2026 $0.143
+1.84%
$142.96 million $63,228
Mar 21, 2026 $0.141
-0.45%
$140.53 million $54,554
Mar 20, 2026 $0.141
+3.99%
$141.2 million $65,085
Mar 19, 2026 $0.136
-1.87%
$135.81 million $60,554
Mar 18, 2026 $0.138
-2.63%
$138.39 million $56,306
Mar 17, 2026 $0.142
-1.32%
$142.15 million $82,806
Mar 16, 2026 $0.144
+4.91%
$144.01 million $54,448
Mar 15, 2026 $0.137
+2.27%
$137.31 million $58,342
Mar 14, 2026 $0.134
-0.68%
$134.27 million $53,026
Mar 13, 2026 $0.135
+0.70%
$135.18 million $64,870
Mar 12, 2026 $0.134
+0.44%
$134.24 million $52,097
Mar 11, 2026 $0.134
+0.31%
$133.65 million $54,529
Mar 10, 2026 $0.133
+1.14%
$133.24 million $59,118
Mar 9, 2026 $0.132
+3.67%
$131.66 million $59,690
Mar 8, 2026 $0.127
-1.93%
$126.89 million $61,633
Mar 7, 2026 $0.129
-1.23%
$129.43 million $52,416
Mar 6, 2026 $0.131
-3.94%
$131.04 million $64,018
Mar 5, 2026 $0.136
-2.53%
$136.41 million $63,124
Mar 4, 2026 $0.14
+6.77%
$139.96 million $62,257
Mar 3, 2026 $0.131
-0.76%
$131.36 million $55,018
Mar 2, 2026 $0.132
+4.62%
$132.34 million $64,937
Mar 1, 2026 $0.126
-1.88%
$126.47 million $61,359
Feb 28, 2026 $0.129
+0.70%
$128.89 million $46,282
Feb 27, 2026 $0.128
-4.32%
$128 million $73,622
Feb 26, 2026 $0.134
-0.76%
$133.71 million $62,460
Feb 25, 2026 $0.135
+6.16%
$134.77 million $61,787
Feb 24, 2026 $0.127
+1.02%
$127.02 million $57,397
Feb 23, 2026 $0.126
-8.16%
$125.66 million $60,900
Feb 22, 2026 $0.137
+16.01%
$136.82 million $57,791
Feb 21, 2026 $0.118
+16.03%
$117.92 million $55,981
Feb 20, 2026 $0.102
+14.45%
$101.63 million $52,792
Feb 19, 2026 $0.0888
+6.13%
$88.78 million $83,230
Feb 18, 2026 $0.0837
-7.70%
$83.76 million $64,638
Feb 17, 2026 $0.0906
+6.68%
$90.91 million $73,468
Feb 16, 2026 $0.0848
+5.06%
$84.88 million $71,477
Feb 15, 2026 $0.0804
-3.17%
$80.39 million $66,331
Feb 14, 2026 $0.0829
+2.49%
$82.89 million $71,701
Feb 13, 2026 $0.0806
-0.21%
$80.63 million $70,946