bitcastle Token Historical Data

BCE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.106
+2.33%
$106.5 million $79,681
Feb 3, 2026 $0.104
-8.09%
$103.93 million $108,384
Feb 2, 2026 $0.113
+1.05%
$112.84 million $75,068
Feb 1, 2026 $0.112
-0.81%
$111.84 million $74,701
Jan 31, 2026 $0.113
-10.80%
$112.73 million $71,724
Jan 30, 2026 $0.126
-0.62%
$126.23 million $70,370
Jan 19, 2026 $0.142
+3.03%
$-- $72,194
Jan 18, 2026 $0.138
-6.45%
$138.44 million $83,068
Jan 17, 2026 $0.148
+1.48%
$147.44 million $58,918
Jan 16, 2026 $0.145
+2.00%
$145.78 million $88,559
Jan 15, 2026 $0.142
-2.56%
$142.39 million $52,761
Jan 14, 2026 $0.146
-3.87%
$146.31 million $69,759
Jan 13, 2026 $0.152
+19.60%
$152.05 million $55,923
Jan 12, 2026 $0.127
-2.19%
$127.19 million $77,995
Jan 11, 2026 $0.13
-0.11%
$129.99 million $64,017
Jan 10, 2026 $0.13
+0.19%
$130.16 million $42,003
Jan 9, 2026 $0.13
+1.46%
$129.91 million $77,732
Jan 8, 2026 $0.128
+0.36%
$128.03 million $52,031
Jan 7, 2026 $0.127
-2.53%
$127.49 million $55,031
Jan 6, 2026 $0.131
-1.09%
$130.88 million $73,649
Jan 5, 2026 $0.132
-2.19%
$132.36 million $69,632
Jan 4, 2026 $0.135
+5.92%
$135.4 million $66,521
Jan 3, 2026 $0.128
+1.64%
$127.85 million $72,792
Jan 2, 2026 $0.126
+3.08%
$125.7 million $57,404
Jan 1, 2026 $0.122
+11.28%
$121.86 million $62,860
Dec 31, 2025 $0.109
+0.30%
$109.39 million $58,982
Dec 30, 2025 $0.109
+4.59%
$109.04 million $52,190
Dec 29, 2025 $0.105
+1.30%
$104.27 million $65,843
Dec 28, 2025 $0.103
-2.26%
$103.56 million $57,831
Dec 27, 2025 $0.105
+2.02%
$105.73 million $68,467
Dec 26, 2025 $0.103
+3.03%
$102.33 million $61,248
Dec 25, 2025 $0.101
-1.64%
$99.42 million $60,082
Dec 24, 2025 $0.104
-1.33%
$103.15 million $56,896
Dec 23, 2025 $0.105
+1.28%
$105.29 million $60,066
Dec 22, 2025 $0.104
+1.72%
$103.84 million $68,959
Dec 21, 2025 $0.102
-2.50%
$102.53 million $57,949
Dec 20, 2025 $0.105
+6.93%
$104.45 million $62,444
Dec 19, 2025 $0.099
+11.77%
$97.85 million $58,324
Dec 18, 2025 $0.0895
-3.53%
$88.62 million $67,051
Dec 17, 2025 $0.0927
-5.45%
$92.67 million $60,193
Dec 16, 2025 $0.0981
+3.89%
$98.04 million $62,638
Dec 15, 2025 $0.0937
-1.63%
$94.31 million $50,940
Dec 14, 2025 $0.0957
-4.03%
$95.27 million $76,204
Dec 13, 2025 $0.0999
+2.34%
$99.79 million $62,594
Dec 12, 2025 $0.0976
+6.26%
$97.49 million $61,932
Dec 11, 2025 $0.0918
-1.13%
$91.8 million $64,902
Dec 10, 2025 $0.0929
-2.49%
$92.89 million $63,153
Dec 9, 2025 $0.0953
+0.90%
$95.31 million $63,614
Dec 8, 2025 $0.0945
+4.81%
$94.46 million $50,598
Dec 7, 2025 $0.0901
-3.16%
$90.13 million $72,496