Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.0957
-4.03%
$95.27 million $76,204
Dec 13, 2025 $0.0999
+2.34%
$99.79 million $62,594
Dec 12, 2025 $0.0976
+6.26%
$97.49 million $61,932
Dec 11, 2025 $0.0918
-1.13%
$91.8 million $64,902
Dec 10, 2025 $0.0929
-2.49%
$92.89 million $63,153
Dec 9, 2025 $0.0953
+0.90%
$95.31 million $63,614
Dec 8, 2025 $0.0945
+4.81%
$94.46 million $50,598
Dec 7, 2025 $0.0901
-3.16%
$90.13 million $72,496
Dec 6, 2025 $0.0931
+4.72%
$93.14 million $52,234
Dec 5, 2025 $0.0889
-6.66%
$88.92 million $68,245
Dec 4, 2025 $0.0953
+0.62%
$95.3 million $62,199
Dec 3, 2025 $0.0956
+5.53%
$95.6 million $55,773
Dec 2, 2025 $0.0906
+12.80%
$90.59 million $60,926
Dec 1, 2025 $0.0803
-2.36%
$80.26 million $74,646
Nov 30, 2025 $0.0834
-0.89%
$82.3 million $62,288
Nov 29, 2025 $0.0842
-0.51%
$84.15 million $55,113
Nov 28, 2025 $0.0849
+2.45%
$84.63 million $67,925
Nov 27, 2025 $0.0829
+4.95%
$82.87 million $53,850
Nov 26, 2025 $0.079
+2.20%
$78.93 million $69,378
Nov 25, 2025 $0.0769
+5.14%
$77.24 million $63,416
Nov 24, 2025 $0.0732
+6.15%
$73.1 million $63,088
Nov 23, 2025 $0.0702
+1.24%
$68.91 million $62,433
Nov 22, 2025 $0.07
-0.30%
$69.26 million $61,581
Nov 21, 2025 $0.0683
-9.69%
$70.17 million $64,397
Nov 20, 2025 $0.0774
-0.74%
$75.8 million $53,267
Nov 19, 2025 $0.078
+0.79%
$77.99 million $76,334
Nov 18, 2025 $0.0778
+10.40%
$77.43 million $59,217
Nov 17, 2025 $0.0705
-2.65%
$70.4 million $49,058
Nov 16, 2025 $0.0719
-3.08%
$72.45 million $76,503
Nov 15, 2025 $0.073
+4.04%
$74.16 million $57,830
Nov 14, 2025 $0.071
-2.10%
$70.25 million $65,844
Nov 13, 2025 $0.0719
+0.30%
$72.54 million $63,010
Nov 12, 2025 $0.0725
-0.16%
$71.67 million $61,478
Nov 11, 2025 $0.0726
-7.23%
$72.64 million $64,443
Nov 10, 2025 $0.0783
+6.30%
$78.31 million $52,319
Nov 9, 2025 $0.0737
+1.96%
$73.72 million $72,839
Nov 8, 2025 $0.0722
-0.86%
$72.23 million $63,571
Nov 7, 2025 $0.0729
+19.51%
$72.86 million $52,989
Nov 6, 2025 $0.061
-1.00%
$60.96 million $72,607
Nov 5, 2025 $0.0616
+10.29%
$61.61 million $63,853
Nov 4, 2025 $0.056
+1.03%
$55.97 million $60,591
Nov 3, 2025 $0.0554
-9.73%
$55.4 million $68,699
Nov 2, 2025 $0.0615
+1.30%
$61.57 million $56,310
Nov 1, 2025 $0.0607
+4.66%
$60.75 million $68,928
Oct 31, 2025 $0.0583
+3.04%
$58.04 million $53,568
Oct 30, 2025 $0.0559
-6.15%
$56.56 million $58,051
Oct 29, 2025 $0.0595
+2.86%
$59.54 million $71,386
Oct 28, 2025 $0.0578
-4.06%
$57.85 million $61,423
Oct 25, 2025 $0.0573
-0.69%
$-- $58,871
Oct 24, 2025 $0.0578
+6.98%
$57.69 million $60,393