bitcastle Token Historical Data

BCE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.0931
+4.72%
$93.14 million $52,234
Dec 5, 2025 $0.0889
-6.66%
$88.92 million $68,245
Dec 4, 2025 $0.0953
+0.62%
$95.3 million $62,199
Dec 3, 2025 $0.0956
+5.53%
$95.6 million $55,773
Dec 2, 2025 $0.0906
+12.80%
$90.59 million $60,926
Dec 1, 2025 $0.0803
-2.36%
$80.26 million $74,646
Nov 30, 2025 $0.0834
-0.89%
$82.3 million $62,288
Nov 29, 2025 $0.0842
-0.51%
$84.15 million $55,113
Nov 28, 2025 $0.0849
+2.45%
$84.63 million $67,925
Nov 27, 2025 $0.0829
+4.95%
$82.87 million $53,850
Nov 26, 2025 $0.079
+2.20%
$78.93 million $69,378
Nov 25, 2025 $0.0769
+5.14%
$77.24 million $63,416
Nov 24, 2025 $0.0732
+6.15%
$73.1 million $63,088
Nov 23, 2025 $0.0702
+1.24%
$68.91 million $62,433
Nov 22, 2025 $0.07
-0.30%
$69.26 million $61,581
Nov 21, 2025 $0.0683
-9.69%
$70.17 million $64,397
Nov 20, 2025 $0.0774
-0.74%
$75.8 million $53,267
Nov 19, 2025 $0.078
+0.79%
$77.99 million $76,334
Nov 18, 2025 $0.0778
+10.40%
$77.43 million $59,217
Nov 17, 2025 $0.0705
-2.65%
$70.4 million $49,058
Nov 16, 2025 $0.0719
-3.08%
$72.45 million $76,503
Nov 15, 2025 $0.073
+4.04%
$74.16 million $57,830
Nov 14, 2025 $0.071
-2.10%
$70.25 million $65,844
Nov 13, 2025 $0.0719
+0.30%
$72.54 million $63,010
Nov 12, 2025 $0.0725
-0.16%
$71.67 million $61,478
Nov 11, 2025 $0.0726
-7.23%
$72.64 million $64,443
Nov 10, 2025 $0.0783
+6.30%
$78.31 million $52,319
Nov 9, 2025 $0.0737
+1.96%
$73.72 million $72,839
Nov 8, 2025 $0.0722
-0.86%
$72.23 million $63,571
Nov 7, 2025 $0.0729
+19.51%
$72.86 million $52,989
Nov 6, 2025 $0.061
-1.00%
$60.96 million $72,607
Nov 5, 2025 $0.0616
+10.29%
$61.61 million $63,853
Nov 4, 2025 $0.056
+1.03%
$55.97 million $60,591
Nov 3, 2025 $0.0554
-9.73%
$55.4 million $68,699
Nov 2, 2025 $0.0615
+1.30%
$61.57 million $56,310
Nov 1, 2025 $0.0607
+4.66%
$60.75 million $68,928
Oct 31, 2025 $0.0583
+3.04%
$58.04 million $53,568
Oct 30, 2025 $0.0559
-6.15%
$56.56 million $58,051
Oct 29, 2025 $0.0595
+2.86%
$59.54 million $71,386
Oct 28, 2025 $0.0578
-4.06%
$57.85 million $61,423
Oct 25, 2025 $0.0573
-0.69%
$-- $58,871
Oct 24, 2025 $0.0578
+6.98%
$57.69 million $60,393
Oct 23, 2025 $0.0535
+4.93%
$54.01 million $60,194
Oct 22, 2025 $0.0502
-2.16%
$51.12 million $57,647
Oct 21, 2025 $0.0523
+2.78%
$51.25 million $63,590
Oct 20, 2025 $0.0508
+1.98%
$50.44 million $47,921
Oct 19, 2025 $0.0498
+4.12%
$49.77 million $64,636
Oct 18, 2025 $0.0478
+0.99%
$47.81 million $66,314
Oct 17, 2025 $0.0478
+13.91%
$47.34 million $57,235
Oct 16, 2025 $0.0416
-3.29%
$42 million $54,278