Coinranking
bitcastle Token Historical Data
BCE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2025 | $0.0429 | -5.37% | ||
| Oct 14, 2025 | $0.0453 | -7.68% | ||
| Oct 13, 2025 | $0.0491 | +14.24% | ||
| Oct 12, 2025 | $0.043 | +6.84% | ||
| Oct 11, 2025 | $0.0402 | -12.90% | ||
| Oct 10, 2025 | $0.0462 | +2.80% | ||
| Oct 9, 2025 | $0.045 | +0.43% | ||
| Oct 8, 2025 | $0.0448 | +1.18% | ||
| Oct 7, 2025 | $0.0442 | +2.79% | ||
| Oct 6, 2025 | $0.043 | +4.99% | ||
| Oct 5, 2025 | $0.041 | +0.00% | ||
| Oct 4, 2025 | $0.041 | -2.80% | ||
| Oct 3, 2025 | $0.0422 | +0.03% | ||
| Oct 2, 2025 | $0.0422 | +5.60% | ||
| Oct 1, 2025 | $0.0397 | +5.52% | ||
| Sep 30, 2025 | $0.0375 | -1.58% | ||
| Sep 29, 2025 | $0.0382 | -0.67% | ||
| Sep 28, 2025 | $0.0384 | +0.93% | ||
| Sep 27, 2025 | $0.038 | +1.39% | ||
| Sep 26, 2025 | $0.0375 | +3.89% | ||
| Sep 25, 2025 | $0.0361 | -7.76% | ||
| Sep 24, 2025 | $0.0391 | +0.61% | ||
| Sep 23, 2025 | $0.039 | -0.76% | ||
| Sep 22, 2025 | $0.0389 | -9.53% | ||
| Sep 21, 2025 | $0.0432 | -3.08% | ||
| Sep 20, 2025 | $0.0445 | +2.60% | ||
| Sep 19, 2025 | $0.0435 | -5.36% | ||
| Sep 18, 2025 | $0.0461 | +7.33% | ||
| Sep 17, 2025 | $0.043 | +0.35% | ||
| Sep 16, 2025 | $0.0429 | +5.73% | ||
| Sep 15, 2025 | $0.0404 | -2.62% | ||
| Sep 14, 2025 | $0.0413 | -3.64% | ||
| Sep 13, 2025 | $0.0417 | -0.92% | ||
| Sep 12, 2025 | $0.0421 | +0.30% | ||
| Sep 11, 2025 | $0.0419 | +0.10% | ||
| Sep 10, 2025 | $0.0419 | +2.95% | ||
| Sep 9, 2025 | $0.0407 | +0.38% | ||
| Sep 8, 2025 | $0.0406 | +4.46% | ||
| Sep 7, 2025 | $0.0388 | -0.14% | ||
| Sep 6, 2025 | $0.0389 | +0.76% | ||
| Sep 5, 2025 | $0.0386 | +2.68% | ||
| Sep 4, 2025 | $0.0375 | -3.22% | ||
| Sep 3, 2025 | $0.0387 | +1.50% | ||
| Sep 2, 2025 | $0.0383 | +5.90% | ||
| Sep 1, 2025 | $0.0362 | -4.60% | ||
| Aug 31, 2025 | $0.0377 | -1.52% | ||
| Aug 30, 2025 | $0.0379 | +1.28% | ||
| Aug 29, 2025 | $0.0375 | -6.28% | ||
| Aug 28, 2025 | $0.04 | +5.38% | ||
| Aug 27, 2025 | $0.0379 | -1.60% | ||