Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcastle Token Historical Data

BCE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.0535
+4.93%
$54.01 million $60,194
Oct 22, 2025 $0.0502
-2.16%
$51.12 million $57,647
Oct 21, 2025 $0.0523
+2.78%
$51.25 million $63,590
Oct 20, 2025 $0.0508
+1.98%
$50.44 million $47,921
Oct 19, 2025 $0.0498
+4.12%
$49.77 million $64,636
Oct 18, 2025 $0.0478
+0.99%
$47.81 million $66,314
Oct 17, 2025 $0.0478
+13.91%
$47.34 million $57,235
Oct 16, 2025 $0.0416
-3.29%
$42 million $54,278
Oct 15, 2025 $0.0429
-5.37%
$43.02 million $69,043
Oct 14, 2025 $0.0453
-7.68%
$45.29 million $56,147
Oct 13, 2025 $0.0491
+14.24%
$49.12 million $57,840
Oct 12, 2025 $0.043
+6.84%
$42.96 million $56,034
Oct 11, 2025 $0.0402
-12.90%
$40.25 million $60,441
Oct 10, 2025 $0.0462
+2.80%
$46.18 million $67,045
Oct 9, 2025 $0.045
+0.43%
$44.96 million $60,334
Oct 8, 2025 $0.0448
+1.18%
$44.76 million $62,132
Oct 7, 2025 $0.0442
+2.79%
$44.24 million $45,259
Oct 6, 2025 $0.043
+4.99%
$43.03 million $69,118
Oct 5, 2025 $0.041
+0.00%
$41 million $61,645
Oct 4, 2025 $0.041
-2.80%
$40.96 million $55,178
Oct 3, 2025 $0.0422
+0.03%
$42.14 million $48,025
Oct 2, 2025 $0.0422
+5.60%
$42.16 million $58,883
Oct 1, 2025 $0.0397
+5.52%
$39.86 million $57,016
Sep 30, 2025 $0.0375
-1.58%
$37.62 million $58,197
Sep 29, 2025 $0.0382
-0.67%
$38.16 million $65,492
Sep 28, 2025 $0.0384
+0.93%
$38.42 million $60,912
Sep 27, 2025 $0.038
+1.39%
$38.03 million $50,992
Sep 26, 2025 $0.0375
+3.89%
$37.52 million $68,218
Sep 25, 2025 $0.0361
-7.76%
$36.01 million $59,609
Sep 24, 2025 $0.0391
+0.61%
$39.14 million $61,539
Sep 23, 2025 $0.039
-0.76%
$38.88 million $61,417
Sep 22, 2025 $0.0389
-9.53%
$39.27 million $62,541
Sep 21, 2025 $0.0432
-3.08%
$43.03 million $58,598
Sep 20, 2025 $0.0445
+2.60%
$44.53 million $60,751
Sep 19, 2025 $0.0435
-5.36%
$43.36 million $60,231
Sep 18, 2025 $0.0461
+7.33%
$46 million $53,861
Sep 17, 2025 $0.043
+0.35%
$42.93 million $70,384
Sep 16, 2025 $0.0429
+5.73%
$42.81 million $61,867
Sep 15, 2025 $0.0404
-2.62%
$40.46 million $61,152
Sep 14, 2025 $0.0413
-3.64%
$41.47 million $54,019
Sep 13, 2025 $0.0417
-0.92%
$42.71 million $63,214
Sep 12, 2025 $0.0421
+0.30%
$42.09 million $53,189
Sep 11, 2025 $0.0419
+0.10%
$41.94 million $52,189
Sep 10, 2025 $0.0419
+2.95%
$41.92 million $70,492
Sep 9, 2025 $0.0407
+0.38%
$40.72 million $60,947
Sep 8, 2025 $0.0406
+4.46%
$40.57 million $51,142
Sep 7, 2025 $0.0388
-0.14%
$38.84 million $61,287
Sep 6, 2025 $0.0389
+0.76%
$38.94 million $60,901
Sep 5, 2025 $0.0386
+2.68%
$38.61 million $56,976
Sep 4, 2025 $0.0375
-3.22%
$37.63 million $65,449