Direct Insurance Token Historical Data

DIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $0.00126
+8.60%
$-- $72
Mar 16, 2020 $0.00116
-7.61%
$-- $556
Mar 15, 2020 $0.00125
+31.77%
$-- $626
Mar 14, 2020 $0.000952
-31.16%
$-- $461
Mar 13, 2020 $0.00138
-3.12%
$-- $521
Mar 12, 2020 $0.00142
-52.31%
$-- $22
Mar 11, 2020 $0.00298
+19.91%
$-- $85,395
Mar 10, 2020 $0.00249
-11.43%
$-- $33
Mar 9, 2020 $0.00198
-1.67%
$-- $2
Mar 8, 2020 $0.00201
-15.52%
$-- $3
Mar 7, 2020 $0.00238
-21.45%
$-- $138
Mar 6, 2020 $0.00303
+6.96%
$-- $48
Mar 5, 2020 $0.00319
-5.55%
$-- $3
Mar 4, 2020 $0.00337
+20.06%
$-- $5
Mar 3, 2020 $0.00281
-15.15%
$-- $15
Feb 28, 2020 $0.00347
-2.51%
$-- $65
Feb 27, 2020 $0.00355
+16.83%
$-- $67
Feb 26, 2020 $0.00304
+8.49%
$-- $16
Feb 25, 2020 $0.0028
-14.76%
$-- $9
Feb 24, 2020 $0.00329
+5.16%
$-- $11
Feb 23, 2020 $0.00313
-2.43%
$-- $24
Feb 20, 2020 $0.00336
-25.26%
$-- $2
Feb 19, 2020 $0.0045
+3.19%
$-- $15
Feb 18, 2020 $0.00436
+11.76%
$-- $62
Feb 17, 2020 $0.00391
+17.02%
$-- $5
Feb 16, 2020 $0.00334
+2.39%
$-- $7
Feb 15, 2020 $0.00405
-1.04%
$-- $6
Feb 14, 2020 $0.00409
+14.22%
$-- $6
Feb 13, 2020 $0.00358
-10.63%
$-- $4
Feb 12, 2020 $0.00401
+15.15%
$-- $5
Feb 11, 2020 $0.00349
-2.55%
$-- $106
Feb 10, 2020 $0.00358
+1.32%
$-- $6
Feb 9, 2020 $0.00353
+4.85%
$-- $13
Feb 8, 2020 $0.00337
+2.38%
$-- $1,213
Feb 7, 2020 $0.00329
+1.73%
$-- $35
Feb 6, 2020 $0.00323
-3.81%
$-- $13
Feb 5, 2020 $0.00336
+9.73%
$-- $3
Feb 4, 2020 $0.00282
-2.19%
$-- $3
Feb 3, 2020 $0.00289
-5.74%
$-- $4
Feb 2, 2020 $0.00306
+1.01%
$-- $2
Jan 30, 2020 $0.00311
+1.47%
$-- $1
Jan 29, 2020 $0.00307
-1.01%
$-- $8
Jan 27, 2020 $0.00253
+0.75%
$-- $1
Jan 26, 2020 $0.00251
+2.96%
$-- $1
Jan 25, 2020 $0.00244
-0.44%
$-- $1
Jan 24, 2020 $0.00248
+1.25%
$-- $1
Jan 23, 2020 $0.00245
-15.69%
$-- $1
Jan 22, 2020 $0.0029
-0.37%
$-- $4
Jan 21, 2020 $0.00292
+1.13%
$-- $6
Jan 18, 2020 $0.00257
+0.88%
$-- $7