Direct Insurance Token Historical Data

DIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.00126
+8.60%
$ -- $ 72
Mar 16, 2020 $ 0.00116
-7.61%
$ -- $ 556
Mar 15, 2020 $ 0.00125
+31.77%
$ -- $ 626
Mar 14, 2020 $ 0.000952
-31.16%
$ -- $ 461
Mar 13, 2020 $ 0.00138
-3.12%
$ -- $ 521
Mar 12, 2020 $ 0.00142
-52.31%
$ -- $ 22
Mar 11, 2020 $ 0.00298
+19.91%
$ -- $ 85,395
Mar 10, 2020 $ 0.00249
-11.43%
$ -- $ 33
Mar 9, 2020 $ 0.00198
-1.67%
$ -- $ 2
Mar 8, 2020 $ 0.00201
-15.52%
$ -- $ 3
Mar 7, 2020 $ 0.00238
-21.45%
$ -- $ 138
Mar 6, 2020 $ 0.00303
+6.96%
$ -- $ 48
Mar 5, 2020 $ 0.00319
-5.55%
$ -- $ 3
Mar 4, 2020 $ 0.00337
+20.06%
$ -- $ 5
Mar 3, 2020 $ 0.00281
-15.15%
$ -- $ 15
Feb 28, 2020 $ 0.00347
-2.51%
$ -- $ 65
Feb 27, 2020 $ 0.00355
+16.83%
$ -- $ 67
Feb 26, 2020 $ 0.00304
+8.49%
$ -- $ 16
Feb 25, 2020 $ 0.0028
-14.76%
$ -- $ 9
Feb 24, 2020 $ 0.00329
+5.16%
$ -- $ 11
Feb 23, 2020 $ 0.00313
-2.43%
$ -- $ 24
Feb 20, 2020 $ 0.00336
-25.26%
$ -- $ 2
Feb 19, 2020 $ 0.0045
+3.19%
$ -- $ 15
Feb 18, 2020 $ 0.00436
+11.76%
$ -- $ 62
Feb 17, 2020 $ 0.00391
+17.02%
$ -- $ 5
Feb 16, 2020 $ 0.00334
+2.39%
$ -- $ 7
Feb 15, 2020 $ 0.00405
-1.04%
$ -- $ 6
Feb 14, 2020 $ 0.00409
+14.22%
$ -- $ 6
Feb 13, 2020 $ 0.00358
-10.63%
$ -- $ 4
Feb 12, 2020 $ 0.00401
+15.15%
$ -- $ 5
Feb 11, 2020 $ 0.00349
-2.55%
$ -- $ 106
Feb 10, 2020 $ 0.00358
+1.32%
$ -- $ 6
Feb 9, 2020 $ 0.00353
+4.85%
$ -- $ 13
Feb 8, 2020 $ 0.00337
+2.38%
$ -- $ 1,213
Feb 7, 2020 $ 0.00329
+1.73%
$ -- $ 35
Feb 6, 2020 $ 0.00323
-3.81%
$ -- $ 13
Feb 5, 2020 $ 0.00336
+9.73%
$ -- $ 3
Feb 4, 2020 $ 0.00282
-2.19%
$ -- $ 3
Feb 3, 2020 $ 0.00289
-5.74%
$ -- $ 4
Feb 2, 2020 $ 0.00306
+1.01%
$ -- $ 2
Jan 30, 2020 $ 0.00311
+1.47%
$ -- $ 1
Jan 29, 2020 $ 0.00307
-1.01%
$ -- $ 8
Jan 27, 2020 $ 0.00253
+0.75%
$ -- $ 1
Jan 26, 2020 $ 0.00251
+2.96%
$ -- $ 1
Jan 25, 2020 $ 0.00244
-0.44%
$ -- $ 1
Jan 24, 2020 $ 0.00248
+1.25%
$ -- $ 1
Jan 23, 2020 $ 0.00245
-15.69%
$ -- $ 1
Jan 22, 2020 $ 0.0029
-0.37%
$ -- $ 4
Jan 21, 2020 $ 0.00292
+1.13%
$ -- $ 6
Jan 18, 2020 $ 0.00257
+0.88%
$ -- $ 7