Direct Insurance Token Historical Data

DIT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $0.00255
-2.75%
$-- $7
Jan 16, 2020 $0.00262
-8.18%
$-- $10
Jan 14, 2020 $0.00283
+4.17%
$-- $2
Jan 13, 2020 $0.00272
+0.23%
$-- $2
Jan 9, 2020 $0.00244
-3.28%
$-- $0
Jan 8, 2020 $0.00252
-3.66%
$-- $2
Jan 7, 2020 $0.00262
-0.92%
$-- $1
Jan 6, 2020 $0.00264
+5.75%
$-- $1
Jan 5, 2020 $0.0025
+4.12%
$-- $46
Jan 4, 2020 $0.00242
-0.31%
$-- $0
Jan 3, 2020 $0.00242
+24.82%
$-- $16
Jan 2, 2020 $0.00194
+0.67%
$-- $17
Jan 1, 2020 $0.00216
-0.17%
$-- $6
Dec 31, 2019 $0.00216
-2.20%
$-- $6
Dec 30, 2019 $0.00221
-10.75%
$-- $19
Dec 29, 2019 $0.00229
+1.11%
$-- $0
Dec 28, 2019 $0.00227
+8.38%
$-- $9
Dec 27, 2019 $0.00209
-0.38%
$-- $259
Dec 26, 2019 $0.0021
+0.00%
$-- $1
Dec 25, 2019 $0.0021
-6.76%
$-- $1
Dec 24, 2019 $0.00225
-0.27%
$-- $242
Dec 23, 2019 $0.00236
+1.37%
$-- $26
Dec 22, 2019 $0.00233
+3.88%
$-- $25
Dec 21, 2019 $0.00224
-1.00%
$-- $36
Dec 20, 2019 $0.00227
+4.01%
$-- $110
Dec 19, 2019 $0.00218
-7.51%
$-- $34
Dec 18, 2019 $0.00236
+7.64%
$-- $0
Dec 17, 2019 $0.00219
+45.74%
$-- $29
Dec 16, 2019 $0.0015
-7.22%
$-- $29
Dec 15, 2019 $0.00162
-15.64%
$-- $48
Dec 14, 2019 $0.00192
-11.82%
$-- $0
Dec 13, 2019 $0.00218
+3.05%
$-- $29
Dec 12, 2019 $0.00211
+21.64%
$-- $158
Dec 11, 2019 $0.00173
-8.44%
$-- $2
Dec 10, 2019 $0.00189
-12.78%
$-- $43
Dec 9, 2019 $0.00217
+10.34%
$-- $436
Dec 8, 2019 $0.00197
-1.43%
$-- $570
Dec 7, 2019 $0.002
-21.39%
$-- $1,875
Dec 6, 2019 $0.00254
+6.99%
$-- $291
Dec 5, 2019 $0.00238
-1.47%
$-- $240
Dec 4, 2019 $0.00244
-3.11%
$-- $0
Dec 3, 2019 $0.00252
-0.35%
$-- $277
Dec 2, 2019 $0.00253
-0.41%
$-- $277
Nov 30, 2019 $0.00262
+0.16%
$-- $255
Nov 29, 2019 $0.00261
+12.95%
$-- $309
Nov 28, 2019 $0.00231
-8.67%
$-- $212
Nov 27, 2019 $0.00243
-0.27%
$-- $5
Nov 26, 2019 $0.00243
+0.35%
$-- $521
Nov 23, 2019 $0.00244
-0.28%
$-- $0
Nov 22, 2019 $0.00244
-10.33%
$-- $0