Direct Insurance Token Historical Data

DIT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.00272
-3.88%
$ -- $ 0
Nov 20, 2019 $ 0.00283
+1.84%
$ -- $ 36
Nov 19, 2019 $ 0.00278
+1.34%
$ -- $ 20
Nov 18, 2019 $ 0.00274
-7.80%
$ -- $ 304
Nov 16, 2019 $ 0.00272
-1.10%
$ -- $ 0
Nov 15, 2019 $ 0.00276
-5.46%
$ -- $ 20
Nov 14, 2019 $ 0.00291
+10.11%
$ -- $ 67
Nov 13, 2019 $ 0.00265
-6.65%
$ -- $ 2
Nov 12, 2019 $ 0.00284
+2.39%
$ -- $ 3
Nov 11, 2019 $ 0.00277
-1.64%
$ -- $ 49
Nov 10, 2019 $ 0.00282
+4.13%
$ -- $ 143
Nov 9, 2019 $ 0.00271
-7.18%
$ -- $ 166
Nov 8, 2019 $ 0.00292
-9.96%
$ -- $ 6
Nov 7, 2019 $ 0.00324
-2.50%
$ -- $ 3
Nov 6, 2019 $ 0.00332
+0.08%
$ -- $ 181
Nov 5, 2019 $ 0.00331
+1.98%
$ -- $ 24
Nov 4, 2019 $ 0.00329
+1.74%
$ -- $ 5
Nov 3, 2019 $ 0.00323
-1.02%
$ -- $ 11
Nov 2, 2019 $ 0.00326
+0.67%
$ -- $ 103
Nov 1, 2019 $ 0.00324
+27.32%
$ -- $ 1,724
Oct 31, 2019 $ 0.00226
+0.46%
$ -- $ 1
Oct 30, 2019 $ 0.00225
-11.01%
$ -- $ 4
Oct 29, 2019 $ 0.00253
-5.29%
$ -- $ 94
Oct 28, 2019 $ 0.00267
-1.25%
$ -- $ 13
Oct 27, 2019 $ 0.00272
-2.38%
$ -- $ 5
Oct 26, 2019 $ 0.00277
+3.73%
$ -- $ 70
Oct 24, 2019 $ 0.00221
-0.97%
$ -- $ 4
Oct 23, 2019 $ 0.00223
+16.72%
$ -- $ 4
Oct 22, 2019 $ 0.00191
-7.74%
$ -- $ 31
Oct 21, 2019 $ 0.00207
+5.41%
$ -- $ 5
Oct 20, 2019 $ 0.00196
+5.40%
$ -- $ 34
Oct 19, 2019 $ 0.00186
+27.05%
$ -- $ 41
Oct 18, 2019 $ 0.00146
-28.12%
$ -- $ 97
Oct 17, 2019 $ 0.00204
+37.71%
$ -- $ 44
Oct 16, 2019 $ 0.00148
-9.68%
$ -- $ 257
Oct 15, 2019 $ 0.00164
-6.63%
$ -- $ 15
Oct 14, 2019 $ 0.00175
+16.16%
$ -- $ 230
Oct 13, 2019 $ 0.00151
-24.08%
$ -- $ 314
Oct 12, 2019 $ 0.00199
+47.49%
$ -- $ 1,244
Oct 10, 2019 $ 0.00288
-0.99%
$ -- $ 8
Oct 9, 2019 $ 0.0029
-0.36%
$ -- $ 44
Oct 8, 2019 $ 0.0029
+3.14%
$ -- $ 24
Oct 7, 2019 $ 0.00281
+4.53%
$ -- $ 33
Oct 6, 2019 $ 0.0027
+3.57%
$ -- $ 437
Oct 4, 2019 $ 0.00281
-0.49%
$ -- $ 2
Oct 3, 2019 $ 0.00282
+1.63%
$ -- $ 2
Oct 2, 2019 $ 0.00278
+0.07%
$ -- $ 112
Oct 1, 2019 $ 0.00277
-3.98%
$ -- $ 0
Sep 30, 2019 $ 0.00289
+4.79%
$ -- $ 2
Sep 29, 2019 $ 0.00276
-1.91%
$ -- $ 68