Direct Insurance Token Historical Data

DIT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00281
+0.04%
$ -- $ 79
Sep 27, 2019 $ 0.00281
+1.39%
$ -- $ 284
Sep 26, 2019 $ 0.00277
-4.10%
$ -- $ 282
Sep 25, 2019 $ 0.00288
-3.53%
$ -- $ 0
Sep 24, 2019 $ 0.00296
-3.67%
$ -- $ 11
Sep 23, 2019 $ 0.00307
-6.63%
$ -- $ 35
Sep 22, 2019 $ 0.00329
-5.15%
$ -- $ 45
Sep 21, 2019 $ 0.00347
+9.31%
$ -- $ 496
Sep 20, 2019 $ 0.00318
-10.71%
$ -- $ 852
Sep 19, 2019 $ 0.00356
+0.25%
$ -- $ 50
Sep 18, 2019 $ 0.00355
-0.33%
$ -- $ 674
Sep 17, 2019 $ 0.00356
-0.98%
$ -- $ 499
Sep 16, 2019 $ 0.0036
+2.01%
$ -- $ 396
Sep 15, 2019 $ 0.00353
+7.76%
$ -- $ 755
Sep 14, 2019 $ 0.00327
-0.58%
$ -- $ 6
Sep 13, 2019 $ 0.00329
-5.46%
$ -- $ 607
Sep 12, 2019 $ 0.00331
+0.83%
$ -- $ 3
Sep 11, 2019 $ 0.00328
+4.40%
$ -- $ 1,534
Sep 10, 2019 $ 0.00314
-6.56%
$ -- $ 6
Sep 9, 2019 $ 0.00336
+0.04%
$ -- $ 237
Sep 8, 2019 $ 0.00336
+4.46%
$ -- $ 43
Sep 7, 2019 $ 0.00321
+10.62%
$ -- $ 516
Sep 6, 2019 $ 0.00291
-7.62%
$ -- $ 90
Sep 5, 2019 $ 0.00315
-2.82%
$ -- $ 32
Sep 4, 2019 $ 0.00323
-4.58%
$ -- $ 37
Sep 3, 2019 $ 0.00338
+25.67%
$ -- $ 2,176
Sep 2, 2019 $ 0.0027
+3.17%
$ -- $ 29
Sep 1, 2019 $ 0.00262
+2.94%
$ -- $ 835
Aug 31, 2019 $ 0.00254
-0.92%
$ -- $ 85
Aug 30, 2019 $ 0.00257
-12.26%
$ -- $ 640
Aug 29, 2019 $ 0.00293
-6.82%
$ -- $ 360
Aug 28, 2019 $ 0.00321
-7.09%
$ -- $ 1
Aug 27, 2019 $ 0.00345
+0.42%
$ -- $ 160
Aug 26, 2019 $ 0.00343
-3.17%
$ -- $ 179
Aug 25, 2019 $ 0.00349
-0.57%
$ -- $ 309
Aug 24, 2019 $ 0.00351
-3.28%
$ -- $ 687
Aug 23, 2019 $ 0.00363
+3.15%
$ -- $ 0
Aug 22, 2019 $ 0.00352
+2.51%
$ -- $ 206
Aug 21, 2019 $ 0.00344
-5.32%
$ -- $ 278
Aug 20, 2019 $ 0.00363
+10.20%
$ -- $ 1,108
Aug 19, 2019 $ 0.00328
+21.99%
$ -- $ 670
Aug 18, 2019 $ 0.00269
-6.96%
$ -- $ 242
Aug 17, 2019 $ 0.00288
-4.64%
$ -- $ 14
Aug 16, 2019 $ 0.00301
-2.10%
$ -- $ 53
Aug 15, 2019 $ 0.00306
+1.19%
$ -- $ 141
Aug 14, 2019 $ 0.00302
-10.31%
$ -- $ 513
Aug 13, 2019 $ 0.00336
+11.67%
$ -- $ 4,376
Aug 12, 2019 $ 0.00302
-16.82%
$ -- $ 7,687
Aug 11, 2019 $ 0.00362
+6.17%
$ -- $ 146
Aug 10, 2019 $ 0.00341
-0.15%
$ -- $ 776