Direct Insurance Token Historical Data

DIT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $0.00281
+0.04%
$-- $79
Sep 27, 2019 $0.00281
+1.39%
$-- $284
Sep 26, 2019 $0.00277
-4.10%
$-- $282
Sep 25, 2019 $0.00288
-3.53%
$-- $0
Sep 24, 2019 $0.00296
-3.67%
$-- $11
Sep 23, 2019 $0.00307
-6.63%
$-- $35
Sep 22, 2019 $0.00329
-5.15%
$-- $45
Sep 21, 2019 $0.00347
+9.31%
$-- $496
Sep 20, 2019 $0.00318
-10.71%
$-- $852
Sep 19, 2019 $0.00356
+0.25%
$-- $50
Sep 18, 2019 $0.00355
-0.33%
$-- $674
Sep 17, 2019 $0.00356
-0.98%
$-- $499
Sep 16, 2019 $0.0036
+2.01%
$-- $396
Sep 15, 2019 $0.00353
+7.76%
$-- $755
Sep 14, 2019 $0.00327
-0.58%
$-- $6
Sep 13, 2019 $0.00329
-5.46%
$-- $607
Sep 12, 2019 $0.00331
+0.83%
$-- $3
Sep 11, 2019 $0.00328
+4.40%
$-- $1,534
Sep 10, 2019 $0.00314
-6.56%
$-- $6
Sep 9, 2019 $0.00336
+0.04%
$-- $237
Sep 8, 2019 $0.00336
+4.46%
$-- $43
Sep 7, 2019 $0.00321
+10.62%
$-- $516
Sep 6, 2019 $0.00291
-7.62%
$-- $90
Sep 5, 2019 $0.00315
-2.82%
$-- $32
Sep 4, 2019 $0.00323
-4.58%
$-- $37
Sep 3, 2019 $0.00338
+25.67%
$-- $2,176
Sep 2, 2019 $0.0027
+3.17%
$-- $29
Sep 1, 2019 $0.00262
+2.94%
$-- $835
Aug 31, 2019 $0.00254
-0.92%
$-- $85
Aug 30, 2019 $0.00257
-12.26%
$-- $640
Aug 29, 2019 $0.00293
-6.82%
$-- $360
Aug 28, 2019 $0.00321
-7.09%
$-- $1
Aug 27, 2019 $0.00345
+0.42%
$-- $160
Aug 26, 2019 $0.00343
-3.17%
$-- $179
Aug 25, 2019 $0.00349
-0.57%
$-- $309
Aug 24, 2019 $0.00351
-3.28%
$-- $687
Aug 23, 2019 $0.00363
+3.15%
$-- $0
Aug 22, 2019 $0.00352
+2.51%
$-- $206
Aug 21, 2019 $0.00344
-5.32%
$-- $278
Aug 20, 2019 $0.00363
+10.20%
$-- $1,108
Aug 19, 2019 $0.00328
+21.99%
$-- $670
Aug 18, 2019 $0.00269
-6.96%
$-- $242
Aug 17, 2019 $0.00288
-4.64%
$-- $14
Aug 16, 2019 $0.00301
-2.10%
$-- $53
Aug 15, 2019 $0.00306
+1.19%
$-- $141
Aug 14, 2019 $0.00302
-10.31%
$-- $513
Aug 13, 2019 $0.00336
+11.67%
$-- $4,376
Aug 12, 2019 $0.00302
-16.82%
$-- $7,687
Aug 11, 2019 $0.00362
+6.17%
$-- $146
Aug 10, 2019 $0.00341
-0.15%
$-- $776