Direct Insurance Token Historical Data

DIT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.00343
-5.38%
$ -- $ 2
Aug 8, 2019 $ 0.00363
-1.17%
$ -- $ 672
Aug 7, 2019 $ 0.00367
+4.42%
$ -- $ 1,848
Aug 6, 2019 $ 0.00352
-4.26%
$ -- $ 24
Aug 5, 2019 $ 0.00367
+3.43%
$ -- $ 84
Aug 4, 2019 $ 0.00355
+0.78%
$ -- $ 63
Aug 3, 2019 $ 0.00352
+3.33%
$ -- $ 36
Aug 2, 2019 $ 0.00341
-0.31%
$ -- $ 289
Aug 1, 2019 $ 0.00328
+2.12%
$ -- $ 66
Jul 31, 2019 $ 0.00321
-1.39%
$ -- $ 1,136
Jul 30, 2019 $ 0.00322
-0.66%
$ -- $ 15
Jul 29, 2019 $ 0.00325
+0.43%
$ -- $ 149
Jul 28, 2019 $ 0.00323
+6.66%
$ -- $ 491
Jul 27, 2019 $ 0.00303
-0.54%
$ -- $ 728
Jul 26, 2019 $ 0.00305
-3.67%
$ -- $ 420
Jul 25, 2019 $ 0.00316
-2.15%
$ -- $ 526
Jul 24, 2019 $ 0.00323
+2.18%
$ -- $ 1
Jul 23, 2019 $ 0.00316
+2.02%
$ -- $ 606
Jul 22, 2019 $ 0.0031
+5.46%
$ -- $ 1,343
Jul 21, 2019 $ 0.00294
-4.95%
$ -- $ 598
Jul 20, 2019 $ 0.00309
+2.71%
$ -- $ 12
Jul 19, 2019 $ 0.00301
-2.64%
$ -- $ 6
Jul 18, 2019 $ 0.00309
+7.45%
$ -- $ 30
Jul 17, 2019 $ 0.00288
-2.04%
$ -- $ 396
Jul 16, 2019 $ 0.00294
-16.94%
$ -- $ 298
Jul 15, 2019 $ 0.00354
+2.97%
$ -- $ 359
Jul 14, 2019 $ 0.00343
-13.84%
$ -- $ 414
Jul 13, 2019 $ 0.00399
-7.85%
$ -- $ 300
Jul 12, 2019 $ 0.00433
-1.71%
$ -- $ 147
Jul 11, 2019 $ 0.0044
-3.09%
$ -- $ 220
Jul 10, 2019 $ 0.00454
+10.75%
$ -- $ 4,968
Jul 9, 2019 $ 0.0041
+2.48%
$ -- $ 476
Jul 8, 2019 $ 0.004
+0.88%
$ -- $ 1,404
Jul 7, 2019 $ 0.0039
+0.08%
$ -- $ 2
Jul 6, 2019 $ 0.0039
-0.50%
$ -- $ 169
Jul 5, 2019 $ 0.00392
-6.26%
$ -- $ 89
Jul 4, 2019 $ 0.00418
-3.74%
$ -- $ 110
Jul 3, 2019 $ 0.00434
+5.65%
$ -- $ 176
Jul 2, 2019 $ 0.00411
+11.68%
$ -- $ 272
Jul 1, 2019 $ 0.00368
-6.31%
$ -- $ 2,149
Jun 30, 2019 $ 0.00393
-10.45%
$ -- $ 152
Jun 29, 2019 $ 0.00438
+2.82%
$ -- $ 118
Jun 28, 2019 $ 0.00426
-7.54%
$ -- $ 373
Jun 27, 2019 $ 0.00461
-13.05%
$ -- $ 127
Jun 26, 2019 $ 0.0053
+12.08%
$ -- $ 151
Jun 25, 2019 $ 0.00473
+4.71%
$ -- $ 119
Jun 24, 2019 $ 0.00452
+0.03%
$ -- $ 58
Jun 23, 2019 $ 0.00452
-0.66%
$ -- $ 496
Jun 22, 2019 $ 0.00455
+8.89%
$ -- $ 152
Jun 21, 2019 $ 0.00418
+4.09%
$ -- $ 315