Direct Insurance Token Historical Data

DIT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.00343
-5.38%
$-- $2
Aug 8, 2019 $0.00363
-1.17%
$-- $672
Aug 7, 2019 $0.00367
+4.42%
$-- $1,848
Aug 6, 2019 $0.00352
-4.26%
$-- $24
Aug 5, 2019 $0.00367
+3.43%
$-- $84
Aug 4, 2019 $0.00355
+0.78%
$-- $63
Aug 3, 2019 $0.00352
+3.33%
$-- $36
Aug 2, 2019 $0.00341
-0.31%
$-- $289
Aug 1, 2019 $0.00328
+2.12%
$-- $66
Jul 31, 2019 $0.00321
-1.39%
$-- $1,136
Jul 30, 2019 $0.00322
-0.66%
$-- $15
Jul 29, 2019 $0.00325
+0.43%
$-- $149
Jul 28, 2019 $0.00323
+6.66%
$-- $491
Jul 27, 2019 $0.00303
-0.54%
$-- $728
Jul 26, 2019 $0.00305
-3.67%
$-- $420
Jul 25, 2019 $0.00316
-2.15%
$-- $526
Jul 24, 2019 $0.00323
+2.18%
$-- $1
Jul 23, 2019 $0.00316
+2.02%
$-- $606
Jul 22, 2019 $0.0031
+5.46%
$-- $1,343
Jul 21, 2019 $0.00294
-4.95%
$-- $598
Jul 20, 2019 $0.00309
+2.71%
$-- $12
Jul 19, 2019 $0.00301
-2.64%
$-- $6
Jul 18, 2019 $0.00309
+7.45%
$-- $30
Jul 17, 2019 $0.00288
-2.04%
$-- $396
Jul 16, 2019 $0.00294
-16.94%
$-- $298
Jul 15, 2019 $0.00354
+2.97%
$-- $359
Jul 14, 2019 $0.00343
-13.84%
$-- $414
Jul 13, 2019 $0.00399
-7.85%
$-- $300
Jul 12, 2019 $0.00433
-1.71%
$-- $147
Jul 11, 2019 $0.0044
-3.09%
$-- $220
Jul 10, 2019 $0.00454
+10.75%
$-- $4,968
Jul 9, 2019 $0.0041
+2.48%
$-- $476
Jul 8, 2019 $0.004
+0.88%
$-- $1,404
Jul 7, 2019 $0.0039
+0.08%
$-- $2
Jul 6, 2019 $0.0039
-0.50%
$-- $169
Jul 5, 2019 $0.00392
-6.26%
$-- $89
Jul 4, 2019 $0.00418
-3.74%
$-- $110
Jul 3, 2019 $0.00434
+5.65%
$-- $176
Jul 2, 2019 $0.00411
+11.68%
$-- $272
Jul 1, 2019 $0.00368
-6.31%
$-- $2,149
Jun 30, 2019 $0.00393
-10.45%
$-- $152
Jun 29, 2019 $0.00438
+2.82%
$-- $118
Jun 28, 2019 $0.00426
-7.54%
$-- $373
Jun 27, 2019 $0.00461
-13.05%
$-- $127
Jun 26, 2019 $0.0053
+12.08%
$-- $151
Jun 25, 2019 $0.00473
+4.71%
$-- $119
Jun 24, 2019 $0.00452
+0.03%
$-- $58
Jun 23, 2019 $0.00452
-0.66%
$-- $496
Jun 22, 2019 $0.00455
+8.89%
$-- $152
Jun 21, 2019 $0.00418
+4.09%
$-- $315